Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FRESENIUS SE & CO. KGAA

(FRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/26 11:35:05 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
35.7(c) 35.505(c) 35.025(c) 34.88(c) 34.045(c) Last
+0.01% -0.55% -1.35% -0.41% -2.39% Change
1 519 665 1 721 433 2 742 225 1 281 865 2 599 537 Volume
35.84 35.8 35.63 35.2 34.495 Open
35.865 36.32 35.63 35.2 34.495 High
35.225 35.415 34.905 34.675 33.55 Low
Capitalization
Number of securities 552 769 527
Capitalization (EUR) 19 280 601 102
Capitalization (USD) 21 514 734 976
Volumes Xetra
Session volume 2 599 537
Avg. Volume 20 sessions 2 013 926
Volume ratio 1.29
Session exchange 88 501 237€
Avg. Exchange 20 sessions 68 564 112€
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -4.62%
Change as of January 1 -10.03%
1-year price change -9.62%
10-year price change +49.30%
Extremes Xetra
10-year High (06/20/2017) 80.07
10-year Low (11/28/2011) 22.48
Indicators Xetra
STIM
RSI 14 days 24.44
MA20 37.71
MA50 39.57
MA100 42.02
MA20 / Price -10.77%
MA50 / Price -16.23%
MA100 / Price -23.42%
Last transactions Xetra
Time Price Quantity
11:35:05 am 34.045 568209
11:29:58 am 33.935 41
11:29:54 am 33.93 187
11:29:51 am 33.92 46
11:29:50 am 33.915 142
11:29:50 am 33.9 63
11:29:50 am 33.905 303
11:29:38 am 33.94 58
11:29:37 am 33.935 5
11:29:32 am 33.925 150
11:29:31 am 33.925 101
11:29:31 am 33.925 1
11:29:31 am 33.925 48
11:29:29 am 33.935 18
11:29:22 am 33.94 95
11:29:22 am 33.935 300
11:29:22 am 33.935 25
11:29:20 am 33.93 100
11:29:15 am 33.94 133
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FRESENIUS SE & CO. KGAA
Daily chart FRESENIUS SE & CO. KGAA
Duration : Period :
Fresenius SE & Co. KGaA Technical Analysis Chart | FRE | DE0005785604 | MarketScreener