Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FRESENIUS SE & CO. KGAA

(FRE)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 08/02 03:48:29 pm
43.813 EUR   -1.14%
11:22aFRESENIUS : Quarterly Financial Report H1/21 (PDF)
PU
11:22aFRESENIUS : Factsheet (PDF)
PU
11:14aEuropean ADRs Move Higher in Monday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 08/02 03:48:29 pm
bid / middle / ask theor. Change* Change Volume
43.675 / 43.813 / 43.95 -1.14% -1.14% 67 096
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 08/02 11:35:27 am
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
45.135(c) 45.89(c) 46.135(c) 44.32(c) 43.9 Last
-0.76% +1.67% +0.53% -3.93% -0.95% Change
834 244 1 123 274 815 327 2 306 084 1 443 937 Volume
45.4 45.18 45.965 45.88 44.55 Open
45.4 45.89 46.16 45.88 44.65 High
44.85 45.115 45.725 43.815 43.14 Low
Capitalization
Number of securities 552 352 527
Capitalization (EUR) 24 480 263 997
Capitalization (USD) 29 312 273 222
Volumes Xetra
Session volume 1 443 937
Avg. Volume 20 sessions 1 070 653
Volume ratio 1.35
Session exchange 63 388 834€
Avg. Exchange 20 sessions 47 001 647€
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -3.47%
Change as of January 1 +16.01%
1-year price change +3.86%
10-year price change +81.03%
Extremes Xetra
10-year High (06/20/2017) 80.07
10-year Low (08/09/2011) 19.6
Indicators Xetra
STIM
RSI 14 days 61.03
MA20 44.83
MA50 44.78
MA100 42.10
MA20 / Price -2.12%
MA50 / Price -2.00%
MA100 / Price 4.10%
Last transactions Xetra
Time Price Quantity
11:35:27 am 43.9 596460
11:29:47 am 43.89 714
11:29:47 am 43.885 22
11:29:47 am 43.885 29
11:29:47 am 43.89 114
11:29:47 am 43.895 114
11:29:46 am 43.9 292
11:29:46 am 43.905 186
11:29:39 am 43.91 1
11:29:33 am 43.9 1135
11:29:33 am 43.9 75
11:29:33 am 43.9 148
11:29:33 am 43.9 528
11:29:33 am 43.905 114
11:29:32 am 43.91 114
11:29:30 am 43.915 109
11:29:29 am 43.92 21
11:29:29 am 43.915 125
11:29:26 am 43.915 125
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FRESENIUS SE & CO. KGAA
Daily chart FRESENIUS SE & CO. KGAA
Duration : Period :
Fresenius SE & Co. KGaA Technical Analysis Chart | FRE | DE0005785604 | MarketScreener