Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FRESENIUS MEDICAL CARE AG & CO. KGAA

(FME)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/17 11:37:19 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
61.8(c) 61.88(c) 60.1(c) 59.72(c) 60.12(c) Last
+0.03% +0.13% -2.88% -0.63% +0.67% Change
435 137 421 844 868 327 463 102 1 321 159 Volume
61.86 61.76 61.72 60.5 60.12 Open
62.82 62.9 61.78 60.5 60.7 High
61.72 61.76 59.84 59.68 59.86 Low
Capitalization
Number of securities 292 992 000
Capitalization (EUR) 17 497 482 240
Capitalization (USD) 20 676 049 511
Volumes Xetra
Session volume 1 321 159
Avg. Volume 20 sessions 525 779
Volume ratio 2.51
Session exchange 79 428 079€
Avg. Exchange 20 sessions 31 609 852€
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -2.69%
Change as of January 1 -11.85%
1-year price change -17.28%
10-year price change +16.62%
Extremes Xetra
10-year High (02/01/2018) 93.82
10-year Low (07/31/2013) 46.52
Indicators Xetra
STIM
RSI 14 days 19.86
MA20 64.99
MA50 67.15
MA100 67.31
MA20 / Price -8.10%
MA50 / Price -11.69%
MA100 / Price -11.96%
Last transactions Xetra
Time Price Quantity
11:37:19 am 60.12 3950
11:35:26 am 60.12 961986
11:29:53 am 60.16 1
11:29:53 am 60.14 90
11:29:51 am 60.14 180
11:29:45 am 60.14 36
11:29:45 am 60.14 133
11:29:45 am 60.14 133
11:29:41 am 60.14 90
11:29:41 am 60.14 28
11:29:41 am 60.14 90
11:29:40 am 60.14 90
11:29:38 am 60.16 435
11:29:20 am 60.14 90
11:29:18 am 60.14 420
11:29:17 am 60.16 117
11:29:17 am 60.16 17
11:29:17 am 60.18 240
11:29:17 am 60.16 90
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FRESENIUS MEDICAL CARE AG & CO. KGAA
Daily chart FRESENIUS MEDICAL CARE AG & CO. KGAA
Duration : Period :
Fresenius Medical Care AG & Co. KGaA Technical Analysis Chart | FME | DE0005785802 | MarketScreener