Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Freenet AG    FNTN   DE000A0Z2ZZ5

FREENET AG

(FNTN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 12/04 01:03:33 pm
bid / middle / ask theor. Change* Change Volume
17.005 / 17.035 / 17.065 0.03% 0.03% 49 108
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/04 11:35:09 am
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
17.13(c) 17.19(c) 17.01(c) 17.03(c) 17.005 Last
-1.38% +0.35% -1.05% +0.12% -0.15% Change
611 221 392 580 458 388 457 388 399 819 Volume
17.425 17.21 17.19 17.075 17.035 Open
17.425 17.395 17.19 17.14 17.15 High
17.13 17.13 16.91 16.83 16.9 Low
Capitalization
Number of securities 128 061 000
Capitalization (EUR) 2 180 878 830
Capitalization (USD) 2 602 940 293
Volumes Xetra
Session volume 399 819
Avg. Volume 20 sessions 641 229
Volume ratio 0.62
Session exchange 6 798 922€
Avg. Exchange 20 sessions 10 904 093€
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -1.84%
Change as of January 1 -16.68%
1-year price change -16.48%
10-year price change +128.59%
Extremes Xetra
10-year High (08/05/2015) 33.11
10-year Low (08/09/2011) 6.37
Indicators Xetra
STIM
RSI 14 days 50.36
MA20 17.02
MA50 16.90
MA100 16.95
MA20 / Price -0.09%
MA50 / Price 0.62%
MA100 / Price 0.32%
Last transactions Xetra
Time Price Quantity
11:35:09 am 17.005 109532
11:29:40 am 17.02 69
11:29:29 am 17.02 26
11:28:48 am 17.02 100
11:28:40 am 17.025 190
11:28:40 am 17.025 206
11:27:55 am 17.02 232
11:26:14 am 17.02 260
11:26:07 am 17.02 151
11:25:53 am 17.01 302
11:25:53 am 17.015 198
11:25:33 am 17.02 344
11:25:24 am 17.015 198
11:25:23 am 17.02 513
11:25:23 am 17.02 34
11:25:20 am 17.015 5
11:25:20 am 17.015 1
11:25:20 am 17.02 136
11:25:20 am 17.015 24
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FREENET AG
Daily chart FREENET AG
Duration : Period :
freenet AG Technical Analysis Chart | FNTN | DE000A0Z2ZZ5 | MarketScreener