FRAZIER LIFESCIENCES ACQUISITION CORPORATION

(FLAC)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/16 02:42:35 pm
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/16/2022 Date
9.83(c) 0(c) 9.83(c) 0(c) 9.83 Last
-0.20% -100.00% % -100.00% 0.00% Change
2 885 2 864 2 864 Volume
9.84 0 9.83 0 9.83 Open
9.84 0 9.83 0 9.83 High
9.83 0 9.83 0 9.83 Low
Performance
1 day 0.00%
5 days 0.00%
1 week -0.35%
Current month -0.30%
1 month -0.20%
3 months 0.41%
6 months 0.31%
Current year 0.82%
1 year 0.10%
Volumes Nasdaq
Daily volume 864
Estimated daily volume 864
Avg. Volume 20 sessions 49 952
Daily volume ratio 0.02
Avg. Volume 20 sessions USD 491 025.70
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 893 337
Record volume 2 400 103
Record volume 3 310 357
Basic data
Number of securities 14 301 000
Capitalization USD 140 578 830
Free-Float 80.6%
Free-Float capitalization USD 140 578 830
Highs and lowsPrice 
1 week 9.83
9.84
1 month 9.83
9.91
Current year 9.73
9.91
1 year 9.65
10.02
3 years 9.56
12.39
5 years 9.56
12.39
10 years 9.56
12.39
Indicators
Moving average 5 days (MMA5) 5.90
Moving average 20 days (MMA20) 7.39
Moving average 50 days (MMA50) 7.48
Moving average 100 days (MMA100) 6.97
Price spread / (MMA5) -39.98%
Price spread / (MMA20) -24.82%
Price spread / (MMA50) -23.91%
Price spread / (MMA100) -29.09%
RSI 9 days 53.77
RSI 14 days 52.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FRAZIER LIFESCIENCES ACQUISITION CORPORATION--.--%0.00%0.82%0.10%--.--%174
PERSHING SQUARE TONTINE HOLDINGS, LTD.0.05%0.05%0.61%-21.05%--.--%3 968
AUSTERLITZ ACQUISITION CORPORATION II0.20%-0.05%0.62%0.00%--.--%1 928
DIGITAL WORLD ACQUISITION CORP.1.01%11.92%-10.15%--.--%--.--%1 720
KKR ACQUISITION HOLDINGS I CORP.-0.10%-0.10%0.31%-0.20%--.--%1 685
CHURCHILL CAPITAL CORP VII0.10%-0.10%-0.92%-0.31%--.--%1 680
SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP. VI0.00%-0.99%-1.67%0.40%--.--%1 440
JAWS MUSTANG ACQUISITION CORPORATION0.31%0.05%0.72%0.51%--.--%1 270
ARES ACQUISITION CORPORATION0.31%0.20%0.82%0.61%--.--%1 228
BENEVOLENTAI-1.11%-1.11%--.--%--.--%--.--%1 125
CC NEUBERGER PRINCIPAL HOLDINGS II0.00%0.10%0.40%1.12%--.--%1 078
FTAC HERA ACQUISITION CORP.0.10%-0.20%0.00%0.31%--.--%1 063
COMPUTE HEALTH ACQUISITION CORP.0.10%0.00%0.51%0.20%--.--%1 054
GORES GUGGENHEIM, INC.-0.10%0.29%-11.97%--.--%--.--%1 030
COHN ROBBINS HOLDINGS CORP.0.00%-0.10%0.81%0.71%--.--%1 026
APOLLO STRATEGIC GROWTH CAPITAL-0.10%0.10%1.01%2.05%--.--%1 018
 Average0.05%0.67%-1.35%-1.30%--.--%
 Weighted average by Cap.0.08%0.81%-1.17%-4.22%--.--%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-20229.839.839.839.83864
05-12-20229.849.849.839.832 885
05-11-20229.869.869.859.8513 000
05-10-20229.879.879.879.87102
05-05-20229.879.879.859.8515 437
05-04-20229.889.889.879.875 000
Daily chart FRAZIER LIFESCIENCES ACQUISITION CORPORATION
Duration : Period :
Frazier Lifesciences Acquisition Corporation Technical Analysis Chart | FLAC | KYG3710A1058 | MarketScreener
Monthly variations
annual change
2022 0.82%
2021 -9.72%