Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FRANKLIN COVEY CO.

(FC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 09:56:25 am
11/23/2021 11/24/2021 11/26/2021 11/29/2021 11/30/2021 Date
46.89(c) 46.91(c) 45.15(c) 44.5(c) 43.98(c) Last
+0.24% +0.04% -3.75% -1.44% -1.17% Change
43 002 24 351 50 826 53 246 83 330 Volume
46.58 46.78 45.77 45.68 44.1 Open
47.17 46.99 46.17 45.7 44.54 High
46.1 46.17 44.3 44.4 43.15 Low
Capitalization
Number of securities 14 288 484
Capitalization (USD) 628 407 526
Volumes Nyse
Session volume 4 008
Avg. Volume 20 sessions 68 269
Volume ratio 0.06
Session exchange 179 438$
Avg. Exchange 20 sessions 3 056 387$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -6.21%
Change as of January 1 +97.49%
1-year price change +100.18%
10-year price change +369.37%
Extremes Nyse
10-year High (11/12/2021) 50.92
10-year Low (01/10/2012) 8.02
Indicators Nyse
STIM
RSI 14 days 41.61
MA20 46.52
MA50 43.51
MA100 40.98
MA20 / Price -3.91%
MA50 / Price 2.81%
MA100 / Price 8.47%
Last transactions Nyse
Time Price Quantity
09:56:25 am 44.77 222
09:52:47 am 44.89 100
09:38:54 am 44.5 100
09:38:54 am 44.55 100
09:38:34 am 44.9666 500
09:38:15 am 44.545 300
09:38:15 am 44.545 200
09:36:00 am 44.03 100
09:35:04 am 44.5 100
09:35:04 am 44.5 867
09:30:01 am 44.64 647
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FRANKLIN COVEY CO.
Daily chart FRANKLIN COVEY CO.
Duration : Period :
Franklin Covey Co. Technical Analysis Chart | FC | US3534691098 | MarketScreener