Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FOX CORPORATION

(FOXA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 04:00:01 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
36.34(c) 35.3(c) 36.56(c) 37.33(c) 37.71(c) Last
+1.11% -2.86% +3.57% +2.11% +1.02% Change
3 090 697 2 791 037 3 039 131 2 690 853 5 173 873 Volume
36.24 36.68 35.34 36.49 37.22 Open
36.535 36.78 36.74 37.49 38.1 High
35.92 35.18 35.12 36.37 37.22 Low
Capitalization
Number of securities 323 404 000
Capitalization (USD) 12 072 671 320
Volumes Nasdaq
Session volume 5 179 176
Avg. Volume 20 sessions 2 573 278
Volume ratio 2.01
Session exchange 195 306 727$
Avg. Exchange 20 sessions 97 038 315$
Swapped fund session 1.60%
Price-change End-of-day data
5-day price change +4.92%
Change as of January 1 +29.50%
1-year price change +31.71%
10-year price change +122.35%
Extremes Nasdaq
10-year High (03/15/2019) 52.05
10-year Low (10/04/2011) 14.72
Indicators Nasdaq
STIM
RSI 14 days 57.94
MA20 36.79
MA50 36.45
MA100 36.94
MA20 / Price 2.44%
MA50 / Price 3.34%
MA100 / Price 2.04%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 37.71 1650402
03:59:59 pm 37.7 600
03:59:59 pm 37.7 600
03:59:59 pm 37.7 1200
03:59:59 pm 37.7 400
03:59:59 pm 37.71 100
03:59:59 pm 37.71 400
03:59:59 pm 37.71 200
03:59:59 pm 37.71 700
03:59:59 pm 37.71 500
03:59:58 pm 37.71 700
03:59:58 pm 37.72 100
03:59:58 pm 37.72 600
03:59:58 pm 37.72 100
03:59:58 pm 37.725 100
03:59:58 pm 37.72 700
03:59:58 pm 37.72 600
03:59:57 pm 37.72 500
03:59:57 pm 37.72 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FOX CORPORATION
Daily chart FOX CORPORATION
Duration : Period :
Fox Corporation Technical Analysis Chart | FOXA | US35137L1052 | MarketScreener