Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Fortum Oyj
  6. Quotes
  7. 5 day view
    FORTUM   FI0009007132

FORTUM OYJ

(FORTUM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 10/21 11:29:44 am
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
26.75(c) 26.68(c) 26.41(c) 27.29(c) 27.13(c) Last
-1.15% -0.26% -1.01% +3.33% -0.59% Change
1 119 404 756 983 1 224 366 1 299 311 1 263 991 Volume
27.1 26.76 26.77 26.39 27.27 Open
27.24 26.81 26.83 27.29 27.43 High
26.66 26.47 26.38 26.38 26.78 Low
Capitalization
Number of securities 888 294 000
Capitalization (EUR) 24 241 543 260
Capitalization (USD) 28 227 242 605
Volumes Nasdaq Helsinki
Session volume 1 263 991
Avg. Volume 20 sessions 1 284 569
Volume ratio 0.98
Session exchange 34 292 076€
Avg. Exchange 20 sessions 34 850 352€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +0.26%
Change as of January 1 +37.72%
1-year price change +56.10%
10-year price change +54.76%
Extremes Nasdaq Helsinki
10-year High (10/21/2021) 27.43
10-year Low (02/11/2016) 10.99
Indicators Nasdaq Helsinki
STIM
RSI 14 days 49.22
MA20 26.58
MA50 26.07
MA100 24.82
MA20 / Price 2.03%
MA50 / Price 3.91%
MA100 / Price 8.51%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:44 am 27.13 3274
11:29:44 am 27.13 77
11:29:44 am 27.13 40
11:29:44 am 27.13 60
11:29:44 am 27.13 1
11:29:44 am 27.13 31
11:29:44 am 27.13 7085
11:29:44 am 27.13 65
11:29:44 am 27.13 3578
11:29:44 am 27.13 14950
11:29:44 am 27.13 31
11:29:44 am 27.13 5327
11:29:44 am 27.13 400
11:29:44 am 27.13 2957
11:29:44 am 27.13 30
11:29:44 am 27.13 2150
11:29:44 am 27.13 3483
11:29:44 am 27.13 1164
11:29:44 am 27.13 31
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FORTUM OYJ
Daily chart FORTUM OYJ
Duration : Period :
Fortum Oyj Technical Analysis Chart | FORTUM | FI0009007132 | MarketScreener