Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Fortum Oyj
  6. Quotes
  7. 5 day view
    FORTUM   FI0009007132

FORTUM OYJ

(FORTUM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 07/27 10:24:11 am
bid / middle / ask theor. Change* Change Volume
23.41 / 23.425 / 23.44 0.11% 0.11% 4 607
* theoretical change : difference between middle value and last closure Nasdaq Helsinki
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 07/27 10:10:07 am
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
22.88(c) 23.21(c) 23.29(c) 23.4(c) 23.4 Last
+1.78% +1.44% +0.34% +0.47% 0.00% Change
1 107 278 1 220 720 703 335 752 990 473 223 Volume
22.58 22.97 23.27 23.2 23.37 Open
22.9 23.36 23.44 23.52 23.5 High
22.58 22.82 23.23 23.13 23.32 Low
Capitalization
Number of securities 888 294 000
Capitalization (EUR) 20 786 079 600
Capitalization (USD) 24 549 534 051
Volumes Nasdaq Helsinki
Session volume 473 223
Avg. Volume 20 sessions 1 057 740
Volume ratio 0.45
Session exchange 11 073 418€
Avg. Exchange 20 sessions 24 751 115€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +4.65%
Change as of January 1 +18.78%
1-year price change +29.78%
10-year price change +24.47%
Extremes Nasdaq Helsinki
10-year High (06/15/2021) 24.39
10-year Low (02/11/2016) 10.99
Indicators Nasdaq Helsinki
STIM
RSI 14 days 53.10
MA20 23.10
MA50 23.33
MA100 22.89
MA20 / Price 1.28%
MA50 / Price 0.30%
MA100 / Price 2.18%
Last transactions Nasdaq Helsinki
Time Price Quantity
10:10:07 am 23.4 276
10:08:55 am 23.4 171
10:08:55 am 23.4 42
10:08:55 am 23.4 56
10:08:55 am 23.4 257
10:07:38 am 23.4 189
10:07:38 am 23.4 153
10:07:33 am 23.41 75
10:07:16 am 23.4 276
10:07:16 am 23.4 194
10:07:16 am 23.4 114
10:06:50 am 23.39 241
10:06:50 am 23.39 1
10:06:50 am 23.39 250
10:06:50 am 23.39 69
10:06:50 am 23.39 432
10:06:50 am 23.39 4
10:06:50 am 23.39 3
10:06:01 am 23.4 258
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FORTUM OYJ
Daily chart FORTUM OYJ
Duration : Period :
Fortum Oyj Technical Analysis Chart | FORTUM | FI0009007132 | MarketScreener