Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FORTIVE CORPORATION

(FTV)
  Report
Delayed Quote. Delayed Nyse - 11/29 04:10:00 pm
76.23 USD   +0.67%
11/23Loop Capital Starts Fortive at Buy With $90 Price Target
MT
11/17INSIDER SELL : Fortive
MT
11/08FORTIVE CORP : Change in Directors or Principal Officers (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/29 04:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
79.13(c) 78.66(c) 78.37(c) 78.03(c) 75.72(c) Last
+0.46% -0.59% -0.37% -0.43% -2.96% Change
913 320 1 306 769 1 362 562 1 820 306 1 227 185 Volume
78.92 79.27 78.96 77.87 76.39 Open
79.56 79.87 79.05 78.18 77.1375 High
78.6 78.5 78.12 77.19 75.44 Low
Capitalization
Number of securities 358 578 000
Capitalization (USD) 27 151 526 160
Volumes Nyse
Session volume 1 675 760
Avg. Volume 20 sessions 1 871 883
Volume ratio 0.90
Session exchange 127 743 185$
Avg. Exchange 20 sessions 142 693 607$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -4.31%
Change as of January 1 +6.92%
1-year price change +5.36%
10-year price change N/A
Extremes Nyse
10-year High (04/24/2019) 89.48
10-year Low (03/18/2020) 37.31
Indicators Nyse
STIM
RSI 14 days 57.91
MA20 77.88
MA50 74.65
MA100 73.76
MA20 / Price -2.16%
MA50 / Price 2.07%
MA100 / Price 3.24%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 76.23 -
04:02:24 pm 76.23 208411
03:59:59 pm 76.22 5946
03:59:59 pm 76.22 100
03:59:59 pm 76.23 255
03:59:59 pm 76.23 108
03:59:58 pm 76.23 100
03:59:58 pm 76.23 100
03:59:58 pm 76.24 118
03:59:58 pm 76.24 127
03:59:58 pm 76.24 100
03:59:58 pm 76.23 100
03:59:58 pm 76.24 100
03:59:58 pm 76.24 100
03:59:58 pm 76.24 200
03:59:58 pm 76.24 1300
03:59:58 pm 76.24 200
03:59:58 pm 76.24 200
03:59:58 pm 76.24 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FORTIVE CORPORATION
Daily chart FORTIVE CORPORATION
Duration : Period :
Fortive Corporation Technical Analysis Chart | FTV | US34959J1088 | MarketScreener