Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FORD MOTOR COMPANY

(F)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
19.39(c) 20.48(c) 20.2(c) 20.25(c) 19.75(c) Last
-0.87% +5.62% -1.37% +0.25% -2.47% Change
64 610 377 137 861 746 90 984 519 77 324 307 49 434 029 Volume
19.64 19.39 20.43 19.97 19.66 Open
19.6669 20.79 20.53 20.34 19.84 High
19.24 19.305 19.97 19.78 19.47 Low
Capitalization
Number of securities 3 925 390 000
Capitalization (USD) 79 489 147 500
Volumes Nyse
Session volume 49 434 029
Avg. Volume 20 sessions 126 120 800
Volume ratio 0.39
Session exchange 976 322 073$
Avg. Exchange 20 sessions 2 490 885 791$
Swapped fund session 1.26%
Price-change End-of-day data
5-day price change +1.86%
Change as of January 1 +124.69%
1-year price change +117.51%
10-year price change +102.56%
Extremes Nyse
10-year High (11/22/2021) 20.79
10-year Low (03/23/2020) 3.96
Indicators Nyse
STIM
RSI 14 days 68.54
MA20 19.27
MA50 16.54
MA100 15.09
MA20 / Price 2.43%
MA50 / Price 16.25%
MA100 / Price 23.59%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 19.75 -
01:10:00 pm 19.75 -
01:01:14 pm 19.75 1184810
12:59:59 pm 19.7402 100
12:59:59 pm 19.74 100
12:59:59 pm 19.745 173
12:59:59 pm 19.745 135
12:59:59 pm 19.75 100
12:59:59 pm 19.74 1800
12:59:59 pm 19.74 2400
12:59:59 pm 19.74 2400
12:59:59 pm 19.74 4800
12:59:59 pm 19.74 2300
12:59:59 pm 19.74 8400
12:59:58 pm 19.7402 1400
12:59:58 pm 19.7402 600
12:59:58 pm 19.74 600
12:59:58 pm 19.74 300
12:59:58 pm 19.74 700
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FORD MOTOR COMPANY
Daily chart FORD MOTOR COMPANY
Duration : Period :
Ford Motor Company Technical Analysis Chart | F | US3453708600 | MarketScreener