Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Forbo Holding AG
  6. Quotes
  7. 5 day view
    FORN   CH0003541510

FORBO HOLDING AG

(FORN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 10/15 11:31:59 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
1740(c) 1742(c) 1794(c) 1804(c) 1838(c) Last
-0.80% +0.11% +2.99% +0.56% +1.88% Change
3 055 5 637 3 585 1 271 1 800 Volume
1744 1728 1750 1818 1810 Open
1746 1762 1798 1818 1846 High
1722 1716 1740 1780 1810 Low
Capitalization
Number of securities 1 547 035
Capitalization (CHF) 2 790 851 140
Capitalization (USD) 3 084 369 894
Volumes Swiss Exchange
Session volume 1 800
Avg. Volume 20 sessions 2 421
Volume ratio 0.74
Session exchange 3 308 400
Avg. Exchange 20 sessions 4 449 890
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +4.79%
Change as of January 1 +21.08%
1-year price change +23.03%
10-year price change +359.21%
Extremes Swiss Exchange
10-year High (08/03/2021) 2040
10-year Low (10/20/2011) 382.25
Indicators Swiss Exchange
STIM
RSI 14 days 40.40
MA20 1836.20
MA50 1922.14
MA100 1857.31
MA20 / Price 0.10%
MA50 / Price -4.58%
MA100 / Price -1.05%
Last transactions Swiss Exchange
Time Price Quantity
11:31:59 am 1838 5
11:31:59 am 1838 15
11:31:59 am 1838 2
11:31:59 am 1838 5
11:31:59 am 1838 6
11:31:59 am 1838 4
11:31:59 am 1838 1
11:31:59 am 1838 3
11:31:59 am 1838 1
11:31:59 am 1838 5
11:31:59 am 1838 12
11:31:59 am 1838 5
11:31:59 am 1838 5
11:31:59 am 1838 4
11:31:59 am 1838 25
11:31:59 am 1838 15
11:31:59 am 1838 5
11:31:59 am 1838 26
11:31:59 am 1838 9
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FORBO HOLDING AG
Daily chart FORBO HOLDING AG
Duration : Period :
Forbo Holding AG Technical Analysis Chart | FORN | CH0003541510 | MarketScreener