Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FLUOR CORPORATION

(FLR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:10:00 pm
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
16.47(c) 16.26(c) 16.91(c) 17.07(c) 16.66(c) Last
+0.86% -1.28% +4.00% +0.95% -2.40% Change
2 079 500 1 519 446 2 121 064 1 957 918 1 825 259 Volume
16.43 16.29 16.48 17.27 17.06 Open
16.9 16.32 17.4 17.3586 17.18 High
16.265 15.9603 16.19 16.71 16.48 Low
Capitalization
Number of securities 141 340 000
Capitalization (USD) 2 412 673 800
Volumes Nyse
Session volume 1 934 285
Avg. Volume 20 sessions 3 013 866
Volume ratio 0.64
Session exchange 32 225 188$
Avg. Exchange 20 sessions 50 211 000$
Swapped fund session 1.37%
Price-change End-of-day data
5-day price change +2.02%
Change as of January 1 +4.32%
1-year price change +47.04%
10-year price change -73.78%
Extremes Nyse
10-year High (01/22/2014) 83.93
10-year Low (03/18/2020) 2.85
Indicators Nyse
STIM
RSI 14 days 50.65
MA20 16.51
MA50 17.78
MA100 19.97
MA20 / Price 0.90%
MA50 / Price -6.72%
MA100 / Price -19.87%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 16.66 -
04:00:02 pm 16.66 180757
03:59:59 pm 16.66 1400
03:59:58 pm 16.66 100
03:59:58 pm 16.66 136
03:59:57 pm 16.66 253
03:59:57 pm 16.65 100
03:59:57 pm 16.65 133
03:59:56 pm 16.655 100
03:59:56 pm 16.655 100
03:59:56 pm 16.65 100
03:59:55 pm 16.65 636
03:59:55 pm 16.65 193
03:59:55 pm 16.66 100
03:59:54 pm 16.655 101
03:59:54 pm 16.655 100
03:59:54 pm 16.65 100
03:59:53 pm 16.65 100
03:59:53 pm 16.65 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLUOR CORPORATION
Daily chart FLUOR CORPORATION
Duration : Period :
Fluor Corporation Technical Analysis Chart | FLR | US3434121022 | MarketScreener