Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FLUOR CORPORATION

(FLR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/06 03:34:14 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
22.27(c) 22.11(c) 21.58(c) 22.97(c) 22.45(c) Last
+0.95% -0.72% -2.40% +6.44% -2.26% Change
1 244 772 2 765 588 2 280 365 1 994 536 1 436 935 Volume
22.58 22.06 22.97 21.97 23.085 Open
22.74 22.64 23.37 23.31 23.26 High
21.71 21.26 21.58 21.42 22.12 Low
Capitalization
Number of securities 141 412 000
Capitalization (USD) 3 174 699 400
Volumes Nyse
Session volume 1 348 461
Avg. Volume 20 sessions 2 406 885
Volume ratio 0.56
Session exchange 31 682 091$
Avg. Exchange 20 sessions 56 549 764$
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change +1.77%
Change as of January 1 +40.58%
1-year price change +24.86%
10-year price change -58.30%
Extremes Nyse
10-year High (01/22/2014) 83.93
10-year Low (03/18/2020) 2.85
Indicators Nyse
STIM
RSI 14 days 60.38
MA20 22.58
MA50 19.56
MA100 18.03
MA20 / Price 3.89%
MA50 / Price 16.75%
MA100 / Price 23.26%
Last transactions Nyse
Time Price Quantity
03:34:14 pm 23.495 110
03:34:14 pm 23.5 100
03:34:12 pm 23.5 100
03:34:05 pm 23.495 100
03:33:58 pm 23.49 100
03:33:58 pm 23.49 100
03:33:52 pm 23.49 134
03:33:45 pm 23.48 100
03:33:45 pm 23.48 100
03:33:45 pm 23.48 100
03:33:45 pm 23.48 113
03:33:45 pm 23.48 100
03:33:25 pm 23.47 200
03:33:25 pm 23.47 100
03:33:25 pm 23.47 113
03:33:25 pm 23.47 100
03:33:25 pm 23.47 100
03:33:25 pm 23.47 100
03:33:25 pm 23.47 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLUOR CORPORATION
Daily chart FLUOR CORPORATION
Duration : Period :
Fluor Corporation Technical Analysis Chart | FLR | US3434121022 | MarketScreener