1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Flight Centre Travel Group Limited
  6. Quotes
  7. 5 day view
    FLT   AU000000FLT9

FLIGHT CENTRE TRAVEL GROUP LIMITED

(FLT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/24 02:10:52 am
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
21.2(c) 20.22(c) 20.59(c) 20.68(c) 20.11(c) Last
+4.74% -4.62% +1.83% +0.44% -2.76% Change
1 924 050 2 026 223 1 074 959 727 593 1 188 516 Volume
20.59 20.42 20.14 20.7 20.99 Open
21.35 20.64 20.66 20.82 21 High
20.37 19.98 20.12 20.42 20.06 Low
Performance
1 day -2.76%
5 days 3.56%
1 week 0.70%
Current month -10.98%
1 month -7.96%
3 months -0.10%
6 months 9.95%
Current year 14.13%
1 year 32.04%
3 years -52.59%
5 years -45.62%
10 years 9.35%
Volumes Australian Stock Exchange
Daily volume 1 188 516
Estimated daily volume 1 188 516
Avg. Volume 20 sessions 1 882 232
Daily volume ratio 0.63
Avg. Volume 20 sessions AUD 37 851 675.47
Avg. Volume 20 sessions USD 26 822 832.78
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 15 616 220
Record volume 2 12 534 710
Record volume 3 12 354 080
Basic data
Number of securities 199 765 977
Capitalization AUD 4 131 160 404
Capitalization USD 2 936 565 542
Free-Float 77.2%
Free-Float capitalization AUD 3 097 931 021
Free-Float capitalization USD 2 195 286 859
Highs and lowsPrice 
1 week 19.98
21.35
1 month 19.24
23.38
Current year 15.03
23.38
1 year 13.67
25.28
3 years 8.56
49.14
5 years 8.56
70.53
10 years 8.56
70.53
Indicators
Moving average 5 days (MMA5) 20.59
Moving average 20 days (MMA20) 21.06
Moving average 50 days (MMA50) 20.19
Moving average 100 days (MMA100) 19.26
Price spread / (MMA5) 2.39%
Price spread / (MMA20) 4.72%
Price spread / (MMA50) 0.40%
Price spread / (MMA100) -4.23%
RSI 9 days 49.75
RSI 14 days 50.03
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FLIGHT CENTRE TRAVEL GROUP LIMITED-2.76%3.56%14.13%32.04%-52.59%2 937
BOOKING HOLDINGS INC.-2.69%2.96%-14.55%-12.71%19.99%85 579
EXPEDIA GROUP, INC.-4.00%-1.79%-35.39%-31.76%0.72%19 108
TRIP.COM GROUP LIMITED-4.82%2.44%-21.41%-50.81%-45.00%13 047
TONGCHENG TRAVEL HOLDINGS LIMITED-3.30%-6.06%-10.80%-36.08%-8.91%3 764
TRIPADVISOR, INC.-5.99%-2.81%-18.89%-45.94%-51.13%3 284
MAKEMYTRIP LIMITED-3.30%11.81%-9.13%-2.63%4.87%2 727
CORPORATE TRAVEL MANAGEMENT LIMITED-2.25%4.37%-1.41%12.14%-9.73%2 291
TRAINLINE PLC-1.43%3.81%5.88%-0.54%--.--%1 781
WEBJET LIMITED-1.17%6.03%14.31%20.37%-61.75%1 617
SEERA HOLDING GROUP-0.39%-0.39%17.03%-6.65%19.53%1 295
EASY TRIP PLANNERS LIMITED0.75%11.21%70.56%281.40%--.--%1 278
H.I.S. CO., LTD.0.32%4.97%16.68%-8.51%-33.88%1 259
TOREAD HOLDINGS GROUP CO., LTD.-6.57%2.08%-11.00%4.38%125.00%1 255
LOTTE TOUR DEVELOPMENT CO., LTD.0.33%-0.33%-14.25%-24.18%24.38%860
EDREAMS ODIGEO S.A.-2.38%0.00%-36.60%28.39%82.49%852
 Average-2.46%2.55%-3.26%8.46%5.12%
 Weighted average by Cap.-3.07%2.14%-15.87%-16.02%7.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-202220.7020.8220.4220.68727 593
05-20-202220.1420.6620.1220.591 074 959
05-19-202220.4220.6419.9820.222 026 223
05-18-202220.5921.3520.3721.201 924 050
05-17-202220.0120.2919.9020.241 180 515
05-16-202219.9820.2119.7519.971 070 013
05-13-202219.3819.8219.3319.621 590 479
Daily chart FLIGHT CENTRE TRAVEL GROUP LIMITED
Duration : Period :
Flight Centre Travel Group Limited Technical Analysis Chart | FLT | AU000000FLT9 | MarketScreener
Monthly variations
annual change
2022 14.13%
2021 11.17%
2020 -64.03%
2019 2.66%
2018 -2.98%
2017 41.34%
2016 -21.53%
2015 22.29%
2014 -31.40%
2013 76.11%
2012 67.49%
2011 -34.95%
2010 34.53%
2009 136.2%
2008 -75.85%
2007 91.58%
2006 66.60%
2005 -46.17%
2004 -14.16%
2003 0.46%
2002 -3.11%
2001 0.22%
2000 71.37%
1999 197.7%
1998 51.72%
1997 -4.61%
1996 96.13%
1995 29.17%