Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FLEETCOR TECHNOLOGIES, INC.

(FLT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/28 03:07:40 pm
bid / middle / ask theor. Change* Change Volume
257.29 / 257.57 / 257.85 0.25% 0.25% 3 383
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 02:52:27 pm
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
254.83(c) 254.19(c) 257.08(c) 256.55(c) 256.94(c) Last
+1.69% -0.25% +1.14% -0.21% +0.15% Change
581 632 498 921 557 763 391 623 424 616 Volume
252.68 255.68 256.51 256.67 254.76 Open
256.135 256.55 259.965 257.46 259.612 High
251.9 251.24 255.47 255.525 254.47 Low
Capitalization
Number of securities 83 349 600
Capitalization (USD) 21 415 846 224
Volumes Nyse
Session volume 418 227
Avg. Volume 20 sessions 781 573
Volume ratio 0.54
Session exchange 107 946 480$
Avg. Exchange 20 sessions 201 727 860$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change +2.53%
Change as of January 1 -5.82%
1-year price change -0.60%
10-year price change +776.93%
Extremes Nyse
10-year High (02/06/2020) 329.85
10-year Low (08/23/2011) 24.28
Indicators Nyse
STIM
RSI 14 days 48.60
MA20 254.49
MA50 263.73
MA100 273.32
MA20 / Price 1.40%
MA50 / Price -2.18%
MA100 / Price -5.89%
Last transactions Nyse
Time Price Quantity
02:52:27 pm 258.105 23900
02:52:12 pm 258.105 10100
02:52:03 pm 258.07 100
02:52:02 pm 258.065 39700
02:51:55 pm 258.12 100
02:51:54 pm 258.12 8300
02:51:54 pm 258.12 100
02:51:54 pm 258.12 100
02:51:54 pm 258.12 3200
02:51:54 pm 258.12 100
02:51:54 pm 258.12 2600
02:51:54 pm 258.12 5700
02:51:54 pm 258.12 100
02:51:54 pm 258.12 8000
02:51:54 pm 258.12 5900
02:51:54 pm 258.12 8000
02:51:54 pm 258.12 6900
02:51:54 pm 258.12 500
02:51:54 pm 258.12 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLEETCOR TECHNOLOGIES, INC.
Daily chart FLEETCOR TECHNOLOGIES, INC.
Duration : Period :
FLEETCOR Technologies, Inc. Technical Analysis Chart | FLT | US3390411052 | MarketScreener