Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  FLEETCOR Technologies, Inc.    FLT

FLEETCOR TECHNOLOGIES, INC.

(FLT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
267.6(c) 265.21(c) 267.26(c) 263.81(c) 262.23(c) Last
-0.77% -0.89% +0.77% -1.29% -0.60% Change
346 221 630 636 708 354 472 945 626 087 Volume
269.78 267.14 268.57 265.95 263.14 Open
270.38 268.23 271.45 265.95 265.58 High
266.23 262.28 265.91 261.43 261.58 Low
Capitalization
Number of securities 83 401 626
Capitalization (USD) 22 002 182 955
Volumes Nyse
Session volume 626 087
Avg. Volume 20 sessions 941 038
Volume ratio 0.67
Session exchange 164 178 794$
Avg. Exchange 20 sessions 246 768 447$
Swapped fund session 0.75%
Price-change End-of-day data
5-day price change -2.77%
Change as of January 1 -8.86%
1-year price change -14.27%
10-year price change N/A
Extremes Nyse
10-year High (02/06/2020) 329.85
10-year Low (08/23/2011) 24.28
Indicators Nyse
STIM
RSI 14 days 55.04
MA20 260.48
MA50 248.26
MA100 247.88
MA20 / Price 0.67%
MA50 / Price 5.33%
MA100 / Price 5.47%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 262.23 -
04:00:02 pm 262.23 41968
03:59:59 pm 262.45 400
03:59:59 pm 262.45 200
03:59:58 pm 262.445 100
03:59:58 pm 262.44 100
03:59:58 pm 262.45 183
03:59:58 pm 262.42 100
03:59:57 pm 262.39 460
03:59:56 pm 262.36 100
03:59:56 pm 262.29 300
03:59:55 pm 262.28 100
03:59:54 pm 262.15 100
03:59:51 pm 262.085 100
03:59:51 pm 262.085 100
03:59:51 pm 262.19 100
03:59:49 pm 262.1 100
03:59:48 pm 262.08 100
03:59:43 pm 261.99 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLEETCOR TECHNOLOGIES, INC.
Daily chart FLEETCOR TECHNOLOGIES, INC.
Duration : Period :
FLEETCOR Technologies, Inc. Technical Analysis Chart | FLT | US3390411052 | MarketScreener