Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  FLEETCOR Technologies, Inc.    FLT

FLEETCOR TECHNOLOGIES, INC.

(FLT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/04 04:10:00 pm
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
265.21(c) 267.26(c) 263.81(c) 262.23(c) 268.05(c) Last
-0.89% +0.77% -1.29% -0.60% +2.22% Change
630 636 708 354 472 945 626 087 1 007 053 Volume
267.14 268.57 265.95 263.14 263.9 Open
268.23 271.45 265.95 265.58 269.97 High
262.28 265.91 261.43 261.58 263.72 Low
Capitalization
Number of securities 83 401 626
Capitalization (USD) 21 870 408 386
Volumes Nyse
Session volume 1 007 932
Avg. Volume 20 sessions 959 142
Volume ratio 1.05
Session exchange 270 176 173$
Avg. Exchange 20 sessions 257 098 000$
Swapped fund session 1.21%
Price-change End-of-day data
5-day price change +0.17%
Change as of January 1 -6.84%
1-year price change -12.46%
10-year price change N/A
Extremes Nyse
10-year High (02/06/2020) 329.85
10-year Low (08/23/2011) 24.28
Indicators Nyse
STIM
RSI 14 days 53.78
MA20 261.74
MA50 248.82
MA100 247.90
MA20 / Price 2.35%
MA50 / Price 7.17%
MA100 / Price 7.52%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 268.05 -
04:00:02 pm 268.05 51886
03:59:59 pm 268 944
03:59:59 pm 268 100
03:59:58 pm 267.98 100
03:59:58 pm 268 344
03:59:58 pm 267.95 122
03:59:58 pm 267.975 100
03:59:57 pm 268 381
03:59:57 pm 268 300
03:59:55 pm 268 800
03:59:55 pm 268 100
03:59:54 pm 268 600
03:59:54 pm 268 317
03:59:53 pm 268 100
03:59:52 pm 268 100
03:59:51 pm 268 200
03:59:51 pm 268 100
03:59:51 pm 268 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLEETCOR TECHNOLOGIES, INC.
Daily chart FLEETCOR TECHNOLOGIES, INC.
Duration : Period :
FLEETCOR Technologies, Inc. Technical Analysis Chart | FLT | US3390411052 | MarketScreener