Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FLATEXDEGIRO AG

(FTK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/27 11:35:22 am
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
18.93(c) 16.71(c) 16.8(c) 17.54(c) 17.42 Last
-2.42% -11.73% +0.54% +4.40% -0.68% Change
537 776 1 709 247 783 408 640 405 378 200 Volume
19.2 18.7 17.17 16.99 17.06 Open
19.28 18.82 17.5 17.98 17.74 High
18.74 16.38 16.34 16.87 16.86 Low
Capitalization
Number of securities 109 793 000
Capitalization (EUR) 1 925 769 220
Capitalization (USD) 2 172 809 761
Volumes Xetra
Session volume 378 200
Avg. Volume 20 sessions 759 984
Volume ratio 0.50
Session exchange 6 588 244€
Avg. Exchange 20 sessions 13 238 927€
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -10.21%
Change as of January 1 -13.93%
1-year price change -3.09%
10-year price change +976.97%
Extremes Xetra
10-year High (06/30/2021) 29.7
10-year Low (06/20/2013) 1
Indicators Xetra
STIM
RSI 14 days 34.24
MA20 19.40
MA50 19.79
MA100 19.54
MA20 / Price -11.37%
MA50 / Price -13.61%
MA100 / Price -12.17%
Last transactions Xetra
Time Price Quantity
11:35:22 am 17.42 68072
11:29:51 am 17.42 141
11:29:51 am 17.42 83
11:29:50 am 17.43 479
11:29:43 am 17.43 59
11:29:41 am 17.44 151
11:29:40 am 17.46 89
11:29:36 am 17.46 106
11:29:33 am 17.46 346
11:29:33 am 17.46 165
11:29:33 am 17.46 103
11:29:32 am 17.44 13
11:29:28 am 17.44 257
11:28:58 am 17.45 387
11:28:27 am 17.45 1
11:28:11 am 17.45 514
11:28:00 am 17.44 1515
11:28:00 am 17.45 203
11:28:00 am 17.45 60
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FLATEXDEGIRO AG
Daily chart FLATEXDEGIRO AG
Duration : Period :
flatexDEGIRO AG Technical Analysis Chart | FTK | DE000FTG1111 | MarketScreener