Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Fiserv, Inc.    FISV

FISERV, INC.

(FISV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 04:00:01 pm
11/25/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
114.98(c) 115.53(c) 115.18(c) 115.79(c) 115.52 Last
+0.09% +0.48% -0.30% +0.53% -0.23% Change
3 663 347 1 706 961 3 735 078 3 635 636 2 478 903 Volume
114.8116 115.08 114.63 116.47 115.44 Open
115.31 115.81 115.33 117.35 116.49 High
112.3 114.675 112.89 115.55 114.33 Low
Capitalization
Number of securities 670 437 918
Capitalization (USD) 77 630 006 525
Volumes Nasdaq
Session volume 2 478 903
Avg. Volume 20 sessions 3 987 640
Volume ratio 0.62
Session exchange 286 362 875$
Avg. Exchange 20 sessions 460 652 190$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +0.47%
Change as of January 1 -0.10%
1-year price change +1.09%
10-year price change +701.53%
Extremes Nasdaq
10-year High (02/04/2020) 125.05
10-year Low (09/22/2011) 12.19
Indicators Nasdaq
STIM
RSI 14 days 68.11
MA20 108.34
MA50 103.89
MA100 101.94
MA20 / Price 6.22%
MA50 / Price 10.07%
MA100 / Price 11.76%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 115.52 324113
03:59:59 pm 115.51 500
03:59:59 pm 115.52 100
03:59:59 pm 115.52 100
03:59:59 pm 115.51 500
03:59:59 pm 115.51 400
03:59:59 pm 115.51 300
03:59:59 pm 115.51 100
03:59:59 pm 115.51 400
03:59:59 pm 115.51 150
03:59:59 pm 115.51 200
03:59:59 pm 115.52 100
03:59:58 pm 115.52 100
03:59:58 pm 115.54 900
03:59:58 pm 115.51 200
03:59:58 pm 115.5 200
03:59:58 pm 115.5 600
03:59:58 pm 115.49 245
03:59:58 pm 115.5 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FISERV, INC.
Daily chart FISERV, INC.
Duration : Period :
Fiserv, Inc. Technical Analysis Chart | FISV | US3377381088 | MarketScreener