Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FISERV, INC.

(FISV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/23 12:46:55 pm
bid / middle / ask theor. Change* Change Volume
111.41 / 111.425 / 111.44 1.25% 1.25% 96 252
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/23 12:31:51 pm
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
106.66(c) 108.84(c) 110.04(c) 110.05(c) 111.4227 Last
-4.08% +2.04% +1.10% +0.01% +1.25% Change
4 818 580 4 586 920 2 747 993 3 066 022 1 615 679 Volume
110.18 106.87 109 110.32 110.73 Open
110.18 109.73 110.18 110.48 112.15 High
106.05 106.73 108.57 108.955 110.26 Low
Capitalization
Number of securities 666 769 000
Capitalization (USD) 73 377 928 450
Volumes Nasdaq
Session volume 1 615 679
Avg. Volume 20 sessions 3 844 984
Volume ratio 0.42
Session exchange 180 023 317$
Avg. Exchange 20 sessions 428 418 510$
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -0.68%
Change as of January 1 -3.35%
1-year price change +7.43%
10-year price change +608.17%
Extremes Nasdaq
10-year High (04/26/2021) 127.34
10-year Low (09/22/2011) 12.19
Indicators Nasdaq
STIM
RSI 14 days 51.20
MA20 108.74
MA50 110.87
MA100 116.35
MA20 / Price 2.41%
MA50 / Price 0.50%
MA100 / Price -4.42%
Last transactions Nasdaq
Time Price Quantity
12:31:51 pm 111.4227 200
12:31:26 pm 111.43 100
12:31:26 pm 111.43 100
12:31:26 pm 111.43 100
12:31:17 pm 111.415 100
12:31:14 pm 111.43 100
12:31:06 pm 111.41 500
12:31:06 pm 111.415 100
12:31:06 pm 111.4078 157
12:30:58 pm 111.41 100
12:30:56 pm 111.415 149
12:30:53 pm 111.415 500
12:30:43 pm 111.43 100
12:30:42 pm 111.415 100
12:30:40 pm 111.415 126
12:30:29 pm 111.41 100
12:30:28 pm 111.41 100
12:30:24 pm 111.38 100
12:30:21 pm 111.37 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FISERV, INC.
Daily chart FISERV, INC.
Duration : Period :
Fiserv, Inc. Technical Analysis Chart | FISV | US3377381088 | MarketScreener