Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. FirstGroup plc
  6. Quotes
  7. 5 day view
    FGP   GB0003452173

FIRSTGROUP PLC

(FGP)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 01/20 09:57:29 am
103.55 GBX   +0.24%
2021Firstgroup profits tremble as Covid risks recovery
AQ
2021FTSE 100 Closes Lower Thursday as Coronavirus-Variant Cases Rise
DJ
2021About turn on financial markets after Covid 'Plan B' announced
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/20 09:41:47 am
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
102(c) 102.3(c) 101.8(c) 103.3(c) 103.6 Last
-1.26% +0.29% -0.49% +1.47% +0.29% Change
630 499 685 056 757 465 1 307 861 721 735 Volume
103.7 103 103 103 100.2 Open
105.074 103 103 103.3 106.8 High
100.6174 100.8 100.5088 100.4 100.2 Low
Capitalization
Number of securities 739 064 000
Capitalization (GBX) 76 345 311 200
Capitalization (USD) 1 029 789 168
Volumes London Stock Exchange
Session volume 721 735
Avg. Volume 20 sessions 1 041 599
Volume ratio 0.69
Session exchange 74 771 746
Avg. Exchange 20 sessions 107 909 646
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +1.18%
Change as of January 1 +1.08%
1-year price change +38.29%
10-year price change -58.64%
Extremes London Stock Exchange
10-year High (02/01/2012) 259.43
10-year Low (03/17/2020) 25
Indicators London Stock Exchange
STIM
RSI 14 days 49.68
MA20 102.60
MA50 101.52
MA100 96.45
MA20 / Price 0.97%
MA50 / Price 2.01%
MA100 / Price 6.90%
Last transactions London Stock Exchange
Time Price Quantity
09:41:47 am 103.6 516
09:41:47 am 103.6 1024
09:41:47 am 103.6 501
09:40:06 am 103.7 96
09:40:06 am 103.8 981
09:40:06 am 103.8 769
09:40:06 am 103.8 15
09:40:06 am 103.8 1794
09:40:06 am 103.8 1809
09:40:06 am 103.8 22
09:40:06 am 103.8 158
09:40:06 am 103.8 1934
09:40:06 am 103.8 171
09:40:06 am 103.8 1037
09:40:06 am 103.8 772
09:39:45 am 103.844 499
09:38:58 am 103.8093 96
09:33:03 am 103.9 88
09:31:12 am 104 1063
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FIRSTGROUP PLC
Daily chart FIRSTGROUP PLC
Duration : Period :
FirstGroup plc Technical Analysis Chart | FGP | GB0003452173 | MarketScreener