Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. First Quantum Minerals Ltd.
  6. Quotes
  7. 5 day view
    FM   CA3359341052

FIRST QUANTUM MINERALS LTD.

(FM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/21 04:20:23 pm
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
34.98(c) 34.32(c) 35.3(c) 35.44(c) 33.62(c) Last
+0.78% -1.89% +2.86% +0.40% -5.14% Change
1 134 737 3 203 803 1 834 983 2 912 144 1 841 180 Volume
33.99 34.5 35.25 35.58 35.1 Open
34.98 36.32 35.72 36.12 35.21 High
33.76 34.025 34.95 34.7 33.33 Low
Capitalization
Number of securities 691 039 000
Capitalization (CAD) 24 490 422 160
Capitalization (USD) 18 487 334 679
Volumes Toronto Stock Exchange
Session volume 1 855 280
Avg. Volume 20 sessions 1 792 830
Volume ratio 1.03
Session exchange 62 374 514
Avg. Exchange 20 sessions 60 274 929
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -3.14%
Change as of January 1 +11.07%
1-year price change +43.37%
10-year price change +49.09%
Extremes Toronto Stock Exchange
10-year High (01/18/2022) 36.32
10-year Low (01/20/2016) 2.15
Indicators Toronto Stock Exchange
STIM
RSI 14 days 70.12
MA20 32.13
MA50 29.57
MA100 27.77
MA20 / Price 4.43%
MA50 / Price 12.05%
MA100 / Price 17.40%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 33.62 200
04:00:00 pm 33.62 100
04:00:00 pm 33.62 1000
04:00:00 pm 33.62 100
04:00:00 pm 33.62 500
04:00:00 pm 33.62 300
04:00:00 pm 33.62 300
04:00:00 pm 33.62 200
04:00:00 pm 33.62 200
04:00:00 pm 33.62 500
04:00:00 pm 33.62 200
04:00:00 pm 33.62 300
04:00:00 pm 33.62 800
04:00:00 pm 33.62 300
04:00:00 pm 33.62 300
04:00:00 pm 33.62 400
04:00:00 pm 33.62 100
04:00:00 pm 33.62 100
04:00:00 pm 33.62 300
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FIRST QUANTUM MINERALS LTD.
Daily chart FIRST QUANTUM MINERALS LTD.
Duration : Period :
First Quantum Minerals Ltd. Technical Analysis Chart | FM | CA3359341052 | MarketScreener