Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FINSBURY GROWTH & INCOME TRUST PLC

(FGT)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/25 11:35:09 am
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
882(c) 889(c) 886(c) 870(c) 879 Last
+0.11% +0.79% -0.34% -1.81% +1.03% Change
774 992 680 902 547 615 726 758 321 566 Volume
870 884 883 884 880 Open
885 892 887.0314 890 880 High
870 882.4201 880 860.444 865.97055 Low
Capitalization
Number of securities 224 085 000
Capitalization (GBX) 194 953 950 000
Capitalization (USD) 2 622 612 669
Volumes London Stock Exchange
Session volume 321 566
Avg. Volume 20 sessions 373 755
Volume ratio 0.86
Session exchange 282 656 514
Avg. Exchange 20 sessions 328 530 997
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -0.23%
Change as of January 1 -4.14%
1-year price change +2.57%
10-year price change +158.43%
Extremes London Stock Exchange
10-year High (09/05/2019) 966
10-year Low (05/23/2012) 325
Indicators London Stock Exchange
STIM
RSI 14 days 41.35
MA20 901.80
MA50 899.66
MA100 893.16
MA20 / Price -2.59%
MA50 / Price -2.35%
MA100 / Price -1.61%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 879 -
11:35:09 am 879 53782
11:26:06 am 872.64 25
11:24:22 am 872.6454 277
11:24:22 am 872.6454 573
11:20:56 am 873.975 341
11:20:11 am 872.6454 360
11:19:16 am 873 41
11:17:34 am 872.987 343
11:15:28 am 872.3227 1009
11:10:14 am 872.3232 650
11:09:44 am 873 300
11:09:44 am 873 1025
11:09:44 am 873 650
11:03:47 am 872.32 595
11:01:25 am 872 6
11:01:25 am 872 635
11:01:23 am 872 215
11:01:23 am 873 1252
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FINSBURY GROWTH & INCOME TRUST PLC
Daily chart FINSBURY GROWTH & INCOME TRUST PLC
Duration : Period :
Finsbury Growth & Income Trust PLC Technical Analysis Chart | FGT | GB0007816068 | MarketScreener