1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Fingerprint Cards AB (publ)
  6. Quotes
  7. 5 day view
    FING B   SE0008374250

FINGERPRINT CARDS AB (PUBL)

(FING B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 05/25 06:59:39 am
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
11.45(c) 11.2(c) 11.15(c) 10.355(c) 10.085(c) Last
+2.00% -2.18% -0.45% -7.13% -2.61% Change
3 305 133 1 832 413 2 198 107 3 261 819 2 658 884 Volume
11.175 11.4 11.3 11.1 10.4 Open
11.55 11.515 11.575 11.1 10.49 High
10.92 11.185 11 10.355 9.962 Low
Performance
1 day -2.61%
5 days -10.07%
1 week -12.42%
Current month -11.96%
1 month -2.98%
3 months -33.03%
6 months -48.68%
Current year -51.23%
1 year -70.81%
3 years -35.27%
5 years -66.83%
10 years 733.5%
Volumes Nasdaq Stockholm
Daily volume 2 658 884
Estimated daily volume 2 658 884
Avg. Volume 20 sessions 3 371 360
Daily volume ratio 0.79
Avg. Volume 20 sessions SEK 34 000 169.63
Avg. Volume 20 sessions USD 3 486 649.40
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 115 109 900
Record volume 2 108 576 350
Record volume 3 91 742 150
Basic data
Number of securities 292 000 000
Capitalization SEK 3 023 660 000
Capitalization USD 311 347 092
Free-Float 80.2%
Free-Float capitalization SEK 2 408 939 567
Free-Float capitalization USD 247 031 935
Highs and lowsPrice 
1 week 9.96
11.58
1 month 9.96
12.45
Current year 9.96
21.99
1 year 9.96
35.28
3 years 9.30
40.45
5 years 5.87
41.87
10 years 0.51
136.40
Indicators
Moving average 5 days (MMA5) 11.08
Moving average 20 days (MMA20) 11.16
Moving average 50 days (MMA50) 13.24
Moving average 100 days (MMA100) 15.45
Price spread / (MMA5) 9.87%
Price spread / (MMA20) 10.66%
Price spread / (MMA50) 31.28%
Price spread / (MMA100) 53.20%
RSI 9 days 43.51
RSI 14 days 41.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FINGERPRINT CARDS AB (PUBL)-2.61%-10.07%-51.23%-70.81%-35.27%311
IDEX BIOMETRICS ASA0.33%2.34%-61.08%-41.20%-57.29%129
SUPREMA INC.0.00%-0.22%-9.02%-15.14%-16.85%125
SUPREMA HQ INC.0.42%0.42%-1.24%-32.86%-0.56%53
FACEPHI BIOMETRÍA, S.A.-1.67%10.74%-25.19%-19.67%37.38%49
NEXT BIOMETRICS GROUP ASA-0.99%17.99%-36.63%-11.97%-28.57%48
ZWIPE AS-0.60%-3.46%-42.69%-38.76%14.62%46
DDS,INC.-1.98%3.06%-37.34%-50.75%-68.57%39
UNION COMMUNITY CO., LTD.-0.14%-5.48%-7.42%-24.35%22.30%37
PRECISE BIOMETRICS AB (PUBL)-0.58%-3.93%-38.41%-25.04%-26.09%35
PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S.7.32%4.14%-0.66%-12.57%--.--%32
BIO-KEY INTERNATIONAL, INC.-2.68%-5.08%-17.65%-52.61%-78.33%16
PRIME INTELLIGENCE SOLUTIONS GROUP LIMITED1.69%3.51%-44.44%33.33%64.38%12
ISIGN SOLUTIONS INC.0.00%-4.09%-44.76%193.06%151.19%7
SMARTMETRIC, INC.14.55%-8.33%-41.67%-74.70%-91.00%3
 Average1.12%0.83%-29.16%-12.37%-5.95%
 Weighted average by Cap.0.11%2.14%-29.12%-25.06%-18.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202210.40010.4909.96210.0852 658 884
05-24-202211.10011.10010.35510.3553 261 819
05-23-202211.30011.57511.00011.1502 198 107
05-20-202211.40011.51511.18511.2001 832 413
05-19-202211.17511.55010.92011.4503 305 133
05-18-202211.55011.60011.20011.2251 351 659
05-17-202211.60011.75511.41011.5151 645 156
Daily chart FINGERPRINT CARDS AB (PUBL)
Duration : Period :
Fingerprint Cards AB (publ) Technical Analysis Chart | FING B | SE0008374250 | MarketScreener
Monthly variations
annual change
2022 -51.23%
2021 18.78%
2020 -7.79%
2019 86.45%
2018 -35.95%
2017 -74.84%
2016 -46.83%
2015 1 598%
2014 -35.85%
2013 339.3%
2012 32.80%
2011 3.91%
2010 171.2%
2009 27.91%
2008 -80.45%
2007 -18.52%
2006 35.00%
2005 -9.77%
2004 -55.67%
2003 89.87%
2002 -51.38%
2001 -40.91%
2000 12.25%
1999 48.48%
1998 -21.43%