Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FIFTH THIRD BANCORP

(FITB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/28 10:16:29 am
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
39.05(c) 40.76(c) 41.51(c) 43.6(c) 43.6 Last
+2.14% +4.38% +1.84% +5.03% 0.00% Change
3 862 846 4 801 003 5 565 823 9 988 424 974 275 Volume
38.77 39.52 40.2637 42 44 Open
39.4552 40.99 41.6 43.69 44.18 High
38.48 39.46 40.22 42 43.53 Low
Capitalization
Number of securities 690 718 000
Capitalization (USD) 30 115 304 800
Volumes Nasdaq
Session volume 974 275
Avg. Volume 20 sessions 5 657 567
Volume ratio 0.17
Session exchange 42 478 390$
Avg. Exchange 20 sessions 246 669 912$
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +13.13%
Change as of January 1 +58.14%
1-year price change +112.99%
10-year price change +317.22%
Extremes Nasdaq
10-year High (09/27/2021) 43.69
10-year Low (10/04/2011) 9.6
Indicators Nasdaq
STIM
RSI 14 days 64.82
MA20 39.23
MA50 38.02
MA100 39.11
MA20 / Price 10.02%
MA50 / Price 12.80%
MA100 / Price 10.30%
Last transactions Nasdaq
Time Price Quantity
10:16:29 am 43.6 100
10:16:29 am 43.6 100
10:16:29 am 43.59 100
10:16:26 am 43.58 242
10:16:26 am 43.585 180
10:16:23 am 43.585 100
10:16:23 am 43.58 100
10:16:21 am 43.58 100
10:16:21 am 43.58 300
10:16:20 am 43.58 100
10:16:20 am 43.58 100
10:16:20 am 43.58 158
10:16:20 am 43.58 118
10:16:20 am 43.58 100
10:16:19 am 43.57 100
10:16:18 am 43.57 100
10:16:17 am 43.565 100
10:16:17 am 43.56 200
10:16:17 am 43.56 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FIFTH THIRD BANCORP
Daily chart FIFTH THIRD BANCORP
Duration : Period :
Fifth Third Bancorp Technical Analysis Chart | FITB | US3167731005 | MarketScreener