Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Fiat Chrysler Automobiles N.V.    FCA   NL0010877643

FIAT CHRYSLER AUTOMOBILES N.V.

(FCA)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 01/22 11:40:31 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
13.522(c) 13.874(c) 13.948(c) 13.646(c) 13.24(c) Last
+7.57% +2.60% +0.53% -2.17% -2.98% Change
23 727 258 33 199 064 20 495 273 18 587 798 21 945 243 Volume
12.758 13.89 14.172 14.058 13.544 Open
13.636 14.25 14.18 14.126 13.566 High
12.696 13.756 13.886 13.646 13.11 Low
Capitalization
Number of securities 1 567 519 000
Capitalization (EUR) 21 390 364 274
Capitalization (USD) 23 905 991 850
Volumes Italian Stock Exchange
Session volume 21 945 243
Avg. Volume 20 sessions 16 634 398
Volume ratio 1.32
Session exchange 290 555 017€
Avg. Exchange 20 sessions 220 239 425€
Swapped fund session 1.40%
Price-change End-of-day data
5-day price change +5.33%
Change as of January 1 -9.69%
1-year price change +8.35%
10-year price change +176.87%
Extremes Italian Stock Exchange
10-year High (01/23/2018) 20.2
10-year Low (05/07/2012) 2.13
Indicators Italian Stock Exchange
STIM
RSI 14 days 46.74
MA20 14.28
MA50 13.62
MA100 12.06
MA20 / Price -7.85%
MA50 / Price -2.87%
MA100 / Price 8.91%
Last transactions Italian Stock Exchange
Time Price Quantity
11:40:31 am 13.24 1000
11:39:40 am 13.24 100
11:39:35 am 13.24 303
11:39:35 am 13.24 9697
11:37:47 am 13.24 1200
11:37:24 am 13.24 40
11:36:22 am 13.24 250
11:36:04 am 13.24 350
11:36:01 am 13.24 270
11:35:38 am 13.24 2000
11:35:15 am 13.24 33178
11:35:15 am 13.24 70
11:35:15 am 13.24 1008
11:35:15 am 13.24 100
11:35:15 am 13.24 25
11:35:15 am 13.24 200
11:35:15 am 13.24 250
11:35:15 am 13.24 50
11:35:15 am 13.24 5
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for FIAT CHRYSLER AUTOMOBILES N.V.
Daily chart FIAT CHRYSLER AUTOMOBILES N.V.
Duration : Period :
Fiat Chrysler Automobiles N.V. Technical Analysis Chart | FCA | NL0010877643 | MarketScreener