Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  FFP    FFP   FR0000064784

FFP

(FFP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/18 11:35:13 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
96.6(c) 95.6(c) 97.5(c) 96.9(c) 99.2 Last
+1.47% -1.04% +1.99% -0.62% +2.37% Change
5 781 12 594 6 795 6 460 10 372 Volume
95.5 96.5 95.5 97 96.5 Open
97.5 98.1 98.6 97.8 99.2 High
95.5 95.4 95.5 96.3 96.1 Low
Capitalization
Number of securities 24 922 589
Capitalization (EUR) 2 414 998 874
Capitalization (USD) 2 903 725 011
Volumes Euronext Paris
Session volume 10 372
Avg. Volume 20 sessions 8 976
Volume ratio 1.16
Session exchange 1 028 902€
Avg. Exchange 20 sessions 890 370€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -0.62%
Change as of January 1 +2.43%
1-year price change -4.06%
10-year price change +81.80%
Extremes Euronext Paris
10-year High (09/21/2018) 120.4
10-year Low (07/16/2012) 23.21
Indicators Euronext Paris
STIM
RSI 14 days 62.12
MA20 95.07
MA50 90.12
MA100 81.13
MA20 / Price 4.16%
MA50 / Price 9.15%
MA100 / Price 18.22%
Last transactions Euronext Paris
Time Price Quantity
11:35:13 am 99.2 4
11:35:13 am 99.2 2
11:35:13 am 99.2 11
11:35:13 am 99.2 18
11:35:13 am 99.2 1
11:35:13 am 99.2 16
11:35:13 am 99.2 100
11:35:13 am 99.2 19
11:35:13 am 99.2 9
11:35:13 am 99.2 51
11:35:13 am 99.2 2
11:35:13 am 99.2 10
11:35:13 am 99.2 233
11:35:13 am 99.2 10
11:35:13 am 99.2 49
11:35:13 am 99.2 25
11:35:13 am 99.2 5
11:35:13 am 99.2 5
11:35:13 am 99.2 107
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FFP
Daily chart FFP
Duration : Period :
FFP Technical Analysis Chart | FFP | FR0000064784 | MarketScreener