Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Ferrovial, S.A.
  6. Quotes
  7. 5 day view
    FER   ES0118900010

FERROVIAL, S.A.

(FER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 11/30 11:38:00 am
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
26.62(c) 27.13(c) 24.77(c) 25.1(c) 24.56 Last
+0.95% +1.92% -8.70% +1.33% -2.15% Change
945 873 2 592 850 1 972 290 1 490 354 2 451 908 Volume
26.42 26.68 26.32 25.17 24.7 Open
26.76 27.27 26.32 25.54 25.15 High
26.36 26.66 24.77 24.88 24.42 Low
Capitalization
Number of securities 738 117 716
Capitalization (EUR) 18 526 754 672
Capitalization (USD) 20 861 229 734
Volumes Bolsas y Mercados Espanoles
Session volume 2 451 908
Avg. Volume 20 sessions 1 886 242
Volume ratio 1.30
Session exchange 60 218 860€
Avg. Exchange 20 sessions 46 326 097€
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -6.86%
Change as of January 1 +8.67%
1-year price change +5.32%
10-year price change +167.45%
Extremes Bolsas y Mercados Espanoles
10-year High (02/19/2020) 30.5
10-year Low (06/04/2012) 7.41
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 34.63
MA20 26.73
MA50 26.40
MA100 25.61
MA20 / Price -8.84%
MA50 / Price -7.49%
MA100 / Price -4.28%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 24.56 -
11:35:07 am 24.56 1175
11:35:07 am 24.56 12026
11:35:07 am 24.56 21433
11:35:07 am 24.56 20445
11:35:07 am 24.56 94042
11:35:07 am 24.56 5429
11:35:07 am 24.56 539
11:35:07 am 24.56 5700
11:35:07 am 24.56 404
11:35:07 am 24.56 10988
11:35:07 am 24.56 8
11:35:07 am 24.56 13639
11:35:07 am 24.56 13
11:35:07 am 24.56 12453
11:35:07 am 24.56 687
11:35:07 am 24.56 829
11:35:07 am 24.56 5502
11:35:07 am 24.56 5430
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FERROVIAL, S.A.
Daily chart FERROVIAL, S.A.
Duration : Period :
Ferrovial, S.A. Technical Analysis Chart | FER | ES0118900010 | MarketScreener