Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Fenix Outdoor International AG
  6. Quotes
  7. 5 day view
    FOI B   CH0242214887

FENIX OUTDOOR INTERNATIONAL AG

(FOI B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 11/30 11:29:49 am
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
1210(c) 1212(c) 1200(c) 1220(c) 1250(c) Last
-1.31% +0.17% -0.99% +1.67% +2.46% Change
1 056 932 1 529 3 008 3 909 Volume
1226 1202 1212 1200 1226 Open
1234 1220 1212 1234 1268 High
1202 1202 1188 1196 1220 Low
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 1 789 217 006
Volumes Nasdaq Stockholm
Session volume 3 909
Avg. Volume 20 sessions 3 351
Volume ratio 1.17
Session exchange 4 886 250
Avg. Exchange 20 sessions 4 189 125
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Stockholm
Indicators Nasdaq Stockholm
STIM
RSI 14 days 31.08
MA20 1247.10
MA50 1361.60
MA100 1347.66
MA20 / Price 0.23%
MA50 / Price -8.93%
MA100 / Price -7.81%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:49 am 1250 2
11:29:49 am 1250 4
11:29:49 am 1250 22
11:29:49 am 1250 9
11:29:49 am 1250 13
11:29:49 am 1250 27
11:29:49 am 1250 22
11:29:49 am 1250 5
11:29:49 am 1250 28
11:29:49 am 1250 4
11:29:49 am 1250 17
11:29:49 am 1250 4
11:29:49 am 1250 7
11:29:49 am 1250 33
11:29:49 am 1250 1
11:29:49 am 1250 16
11:29:49 am 1250 33
11:29:49 am 1250 16
11:29:49 am 1250 33
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FENIX OUTDOOR INTERNATIONAL AG
Daily chart FENIX OUTDOOR INTERNATIONAL AG
Duration : Period :
Fenix Outdoor International AG Technical Analysis Chart | FOI B | CH0242214887 | MarketScreener