Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FEDEX CORPORATION

(FDX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/23 04:10:00 pm
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
258.38(c) 255.22(c) 250.8(c) 252.07(c) 229.08(c) Last
+0.70% -1.22% -1.73% +0.51% -9.12% Change
1 711 900 3 087 078 3 474 544 4 481 103 17 792 405 Volume
257.97 255.4 252.11 253 234.18 Open
259.41 257.71 253.98 253.88 234.98 High
256.04 254.09 248.16 248.78 228.98 Low
Capitalization
Number of securities 266 191 000
Capitalization (USD) 60 979 034 280
Volumes Nyse
Session volume 7 092 460
Avg. Volume 20 sessions 3 342 552
Volume ratio 2.12
Session exchange 1 623 605 943$
Avg. Exchange 20 sessions 765 177 027$
Swapped fund session 2.66%
Price-change End-of-day data
5-day price change -11.40%
Change as of January 1 -11.82%
1-year price change -5.18%
10-year price change +240.15%
Extremes Nyse
10-year High (05/27/2021) 319.9
10-year Low (10/04/2011) 64.07
Indicators Nyse
STIM
RSI 14 days 31.59
MA20 261.77
MA50 274.37
MA100 287.40
MA20 / Price -14.35%
MA50 / Price -19.85%
MA100 / Price -25.55%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 228.92 -
04:00:02 pm 228.92 165876
03:59:59 pm 228.91 100
03:59:59 pm 228.91 100
03:59:59 pm 228.91 100
03:59:59 pm 228.91 200
03:59:58 pm 228.92 173
03:59:58 pm 228.92 100
03:59:58 pm 228.91 100
03:59:58 pm 228.91 200
03:59:58 pm 228.91 100
03:59:58 pm 228.91 100
03:59:58 pm 228.91 100
03:59:58 pm 228.91 175
03:59:58 pm 228.91 151
03:59:57 pm 228.85 100
03:59:57 pm 228.89 100
03:59:57 pm 228.85 100
03:59:57 pm 228.88 874
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FEDEX CORPORATION
Daily chart FEDEX CORPORATION
Duration : Period :
FedEx Corporation Technical Analysis Chart | FDX | US31428X1063 | MarketScreener