Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FB FINANCIAL CORPORATION

(FBK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
42(c) 40.73(c) 41.63(c) 41.17(c) 41.9(c) Last
+3.37% -3.02% +2.21% -1.10% +1.77% Change
133 285 115 442 99 851 88 542 513 806 Volume
41 42.36 40.94 41.65 41.62 Open
42.07 42.36 41.8 41.78 42.0546 High
40.85 40.64 40.72 41.14 41.13 Low
Capitalization
Number of securities 47 363 275
Capitalization (USD) 1 949 946 032
Volumes Nyse
Session volume 513 806
Avg. Volume 20 sessions 152 874
Volume ratio 3.36
Session exchange 21 528 471$
Avg. Exchange 20 sessions 6 405 429$
Swapped fund session 1.08%
Price-change End-of-day data
5-day price change +3.13%
Change as of January 1 +20.64%
1-year price change +53.20%
10-year price change N/A
Extremes Nyse
10-year High (03/12/2021) 49.62
10-year Low (03/18/2020) 14.38
Indicators Nyse
STIM
RSI 14 days 52.89
MA20 41.00
MA50 39.38
MA100 40.00
MA20 / Price 2.15%
MA50 / Price 6.01%
MA100 / Price 4.53%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 41.9 -
04:00:02 pm 41.9 238985
03:59:59 pm 41.88 100
03:59:59 pm 41.88 100
03:59:59 pm 41.88 100
03:59:59 pm 41.88 100
03:59:59 pm 41.88 100
03:59:59 pm 41.87 100
03:59:59 pm 41.87 100
03:59:59 pm 41.87 100
03:59:59 pm 41.88 600
03:59:59 pm 41.87 100
03:59:59 pm 41.87 100
03:59:59 pm 41.93 100
03:59:59 pm 41.92 2000
03:59:58 pm 41.95 100
03:59:58 pm 41.92 100
03:59:58 pm 41.92 301
03:59:58 pm 41.92 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FB FINANCIAL CORPORATION
Daily chart FB FINANCIAL CORPORATION
Duration : Period :
FB Financial Corporation Technical Analysis Chart | FBK | US30257X1046 | MarketScreener