1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Faurecia SE
  6. Quotes
  7. 5 day view
    EO   FR0000121147

FAURECIA SE

(EO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/16 11:35:05 am
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
20.2(c) 21.41(c) 21.31(c) 21.96(c) 21.7(c) Last
+3.30% +5.99% -0.47% +3.05% -1.18% Change
1 439 291 1 394 641 1 380 993 805 408 850 353 Volume
19.995 20.34 20.62 21.56 21.7 Open
20.73 21.66 21.69 22.11 21.89 High
19.83 20.3 20.31 21.07 21.18 Low
Performance
1 day -1.18%
5 days 7.43%
1 week 10.97%
Current month 2.99%
1 month -3.30%
3 months -47.71%
6 months -55.24%
Current year -48.12%
1 year -51.44%
3 years -42.82%
5 years -52.83%
10 years 43.42%
Volumes Euronext Paris
Daily volume 850 353
Estimated daily volume 850 353
Avg. Volume 20 sessions 1 566 336
Daily volume ratio 0.54
Avg. Volume 20 sessions EUR 33 989 494.46
Avg. Volume 20 sessions USD 35 341 256.65
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 434 729
Record volume 2 3 934 068
Record volume 3 3 405 182
Basic data
Number of securities 134 749 490
Capitalization EUR 2 959 098 800
Capitalization USD 3 463 563 453
Free-Float 95.3%
Free-Float capitalization EUR 2 853 315 966
Free-Float capitalization USD 2 966 792 341
Highs and lowsPrice 
1 week 20.30
22.11
1 month 18.60
24.65
Current year 18.60
45.16
1 year 18.60
49.06
3 years 18.60
53.02
5 years 18.60
76.98
10 years 10.61
76.98
Indicators
Moving average 5 days (MMA5) 21.32
Moving average 20 days (MMA20) 21.25
Moving average 50 days (MMA50) 22.85
Moving average 100 days (MMA100) 31.59
Price spread / (MMA5) -1.75%
Price spread / (MMA20) -2.07%
Price spread / (MMA50) 5.30%
Price spread / (MMA100) 45.58%
RSI 9 days 54.60
RSI 14 days 48.50
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FAURECIA SE-1.18%7.43%-48.12%-51.44%-42.82%3 464
DENSO CORPORATION-0.38%-4.73%-22.47%3.56%68.64%43 806
APTIV PLC-3.00%-3.64%-42.29%-31.54%29.14%26 586
MAGNA INTERNATIONAL INC.-1.26%1.65%-24.47%-34.16%28.75%17 697
HYUNDAI MOBIS CO.,LTD0.00%0.25%-21.61%-27.45%-6.34%14 170
CONTINENTAL AG-2.62%8.22%-30.60%-43.72%-50.02%13 815
FUYAO GLASS INDUSTRY GROUP CO., LTD.-0.13%6.30%-20.24%-23.20%60.68%13 734
WEICHAI POWER CO., LTD.1.59%-3.28%-33.16%-38.55%-17.21%13 388
HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED-2.50%4.26%-28.23%-17.61%-7.64%9 675
BORGWARNER INC.-2.27%1.13%-16.73%-27.34%2.40%9 200
SUMITOMO ELECTRIC INDUSTRIES, LTD.-0.89%-4.03%-7.04%-14.92%0.76%8 488
MOTHERSON SUMI SYSTEMS LIMITED2.99%-0.86%-46.00%-47.16%2.16%8 436
AISIN CORPORATION-0.52%2.39%-13.15%-10.41%1.73%8 030
LEAR CORPORATION-2.53%1.27%-29.34%-30.12%-3.68%7 929
HELLA GMBH & CO. KGAA0.86%4.05%4.44%24.90%43.70%7 425
AUTOLIV, INC.-2.10%2.85%-29.55%-28.60%3.49%6 499
 Average-0.85%1.06%-24.03%-23.09%10.44%
 Weighted average by Cap.-0.93%-0.13%-25.68%-20.99%21.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202221.70021.89021.18021.700850 353
05-13-202221.56022.11021.07021.960805 408
05-12-202220.62021.69020.31021.3101 380 993
05-11-202220.34021.66020.30021.4101 394 641
05-10-202219.99520.73019.83020.2001 439 291
05-09-202219.81520.19019.07519.5551 096 307
05-06-202219.36520.09018.59520.0201 943 021
Daily chart FAURECIA SE
Duration : Period :
Faurecia SE Technical Analysis Chart | EO | FR0000121147 | MarketScreener
Monthly variations
annual change
2022 -48.12%
2021 -0.19%
2020 -12.74%
2019 45.24%
2018 -49.22%
2017 76.82%
2016 -0.47%
2015 19.72%
2014 11.59%
2013 136.4%
2012 -20.00%
2011 -32.27%
2010 40.45%
2009 55.85%
2008 -78.80%
2007 -5.05%
2006 -4.61%
2005 -10.99%
2004 16.60%
2003 26.45%
2002 -33.56%
2001 40.48%
2000 55.56%
1999 -7.39%
1998 -9.43%
1997 107.1%
1996 59.88%
1995 -29.57%
1994 18.38%
1993 11.59%
1992 -1.69%
1991 -17.88%
1990 -35.17%
1989 30.18%
1988 143.2%
1987 -41.23%
1986 79.95%
1985 50.44%
1984 -23.00%
1983 44.32%