Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FASHIONETTE AG

(FSNT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 06/18 11:36:22 am
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
35(c) 33.6(c) 33.6(c) 32.8(c) 32.3(c) Last
+4.48% -4.00% 0.00% -2.38% -1.52% Change
6 009 8 028 5 171 22 682 5 419 Volume
32.7 34.7 33.5 33.8 33 Open
35 35 33.7 34.8 33 High
32.7 33.6 31.7 32.2 32.2 Low
Capitalization
Number of securities 6 200 000
Capitalization (EUR) 203 360 000
Capitalization (USD) 237 415 531
Volumes Xetra
Session volume 5 419
Avg. Volume 20 sessions 5 902
Volume ratio 0.92
Session exchange 175 034€
Avg. Exchange 20 sessions 190 630€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -3.58%
Change as of January 1 -0.62%
1-year price change N/A
10-year price change N/A
Extremes Xetra
10-year High (01/21/2021) 39.75
10-year Low (03/10/2021) 25.8
Indicators Xetra
STIM
RSI 14 days 47.95
MA20 33.24
MA50 32.61
MA100 32.03
MA20 / Price -2.91%
MA50 / Price -0.96%
MA100 / Price 0.84%
Last transactions Xetra
Time Price Quantity
11:36:22 am 32.3 20
11:29:59 am 32.2 1
11:29:58 am 32.2 7
11:29:58 am 32.2 2
11:29:26 am 32.2 13
11:29:21 am 32.3 4
11:17:34 am 32.4 25
11:16:52 am 32.4 16
11:10:28 am 32.4 18
10:59:56 am 32.5 72
10:59:56 am 32.4 56
10:59:56 am 32.4 13
10:59:56 am 32.5 1
10:59:56 am 32.5 26
10:59:56 am 32.5 10
10:59:56 am 32.5 9
10:44:37 am 32.8 51
10:44:37 am 32.9 78
10:44:37 am 32.4 1
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FASHIONETTE AG
Daily chart FASHIONETTE AG
Duration : Period :
Fashionette AG Technical Analysis Chart | FSNT | DE000A2QEFA1 | MarketScreener