Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Faron Pharmaceuticals Oy
  6. Quotes
  7. 5 day view
    FARN   FI4000153309

FARON PHARMACEUTICALS OY

(FARN)
  Report
Delayed Quote. Delayed London Stock Exchange - 12/02 05:34:46 am
302.0001 GBX   -2.58%
12/01Faron Pharmaceuticals Appoints Interim Chief Medical Officer
MT
12/01Faron Pharmaceuticals Chief Medical Officer Resigns; Interim Successor Named
MT
12/01Change in Faron's Management Team
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/02 05:34:46 am
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
310(c) 312.5(c) 310(c) 310(c) 302.0001 Last
-1.59% +0.81% -0.80% 0.00% -2.58% Change
14 440 12 714 1 997 5 546 4 429 Volume
305 305 307.5 307.5 307.5 Open
319.8 315 313 310 308.9 High
302.0001 300 307 301.8349 302.00001 Low
Capitalization
Number of securities 53 232 032
Capitalization (GBX) 16 501 929 920
Capitalization (USD) 219 767 871
Volumes London Stock Exchange
Session volume 4 429
Avg. Volume 20 sessions 8 779
Volume ratio 0.50
Session exchange 1 337 558
Avg. Exchange 20 sessions 2 651 198
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -7.05%
Change as of January 1 +19.23%
1-year price change +12.73%
10-year price change N/A
Extremes London Stock Exchange
10-year High (02/28/2018) 890
10-year Low (01/03/2019) 50.05
Indicators London Stock Exchange
STIM
RSI 14 days 19.81
MA20 333.88
MA50 344.10
MA100 382.63
MA20 / Price -10.56%
MA50 / Price -13.94%
MA100 / Price -26.70%
Last transactions London Stock Exchange
Time Price Quantity
05:34:46 am 302.0001 1
05:07:04 am 302.0001 1
05:00:01 am 307 484
04:39:28 am 302.00001 594
03:55:29 am 308.9 113
03:24:26 am 308.9 3236
03:00:00 am 307.5 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FARON PHARMACEUTICALS OY
Daily chart FARON PHARMACEUTICALS OY
Duration : Period :
Faron Pharmaceuticals Oy Technical Analysis Chart | FARN | FI4000153309 | MarketScreener