Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Falcon Oil & Gas Ltd.
  6. Quotes
  7. 5 day view
    FO   CA3060711015

FALCON OIL & GAS LTD.

(FO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 01/21 03:13:59 pm
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
0.175(c) 0.195(c) 0.205(c) 0.195(c) 0.195(c) Last
-2.78% +11.43% +5.13% -4.88% 0.00% Change
240 008 2 051 006 864 391 377 121 402 473 Volume
0.175 0.18 0.2 0.205 0.2 Open
0.175 0.215 0.22 0.205 0.2 High
0.17 0.18 0.2 0.195 0.175 Low
Capitalization
Number of securities 981 847 425
Capitalization (CAD) 191 460 248
Capitalization (USD) 152 823 428
Volumes Bourse de Toronto
Session volume 402 473
Avg. Volume 20 sessions 1 296 873
Volume ratio 0.31
Session exchange 78 482
Avg. Exchange 20 sessions 252 890
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +8.33%
Change as of January 1 +52.94%
1-year price change +44.44%
10-year price change +85.71%
Extremes Bourse de Toronto
10-year High (03/20/2017) 0.49
10-year Low (10/11/2016) 0.07
Indicators Bourse de Toronto
STIM
RSI 14 days 68.98
MA20 0.15
MA50 0.14
MA100 0.14
MA20 / Price 23.08%
MA50 / Price 28.21%
MA100 / Price 28.21%
Last transactions Bourse de Toronto
Time Price Quantity
03:13:59 pm 0.195 4500
03:13:59 pm 0.195 54500
03:05:45 pm 0.195 33000
01:49:15 pm 0.195 500
01:46:09 pm 0.195 4500
01:25:41 pm 0.195 7500
01:22:41 pm 0.195 4500
01:22:31 pm 0.195 19500
01:22:31 pm 0.195 7000
01:22:31 pm 0.195 2000
01:17:29 pm 0.2 3000
01:07:12 pm 0.2 10000
12:59:37 pm 0.2 27000
12:59:32 pm 0.195 1000
12:38:02 pm 0.195 7000
12:10:24 pm 0.195 1500
12:10:24 pm 0.195 5000
11:08:15 am 0.19 8500
11:07:16 am 0.19 5000
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FALCON OIL & GAS LTD.
Daily chart FALCON OIL & GAS LTD.
Duration : Period :
Falcon Oil & Gas Ltd. Technical Analysis Chart | FO | CA3060711015 | MarketScreener