Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FALCON MINERALS CORPORATION

(FLMN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 04:00:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
4.83(c) 4.64(c) 4.45(c) 4.57(c) 4.49 Last
-0.41% -3.93% -4.09% +2.70% -1.75% Change
593 090 1 176 079 608 006 591 272 365 073 Volume
4.94 4.68 4.75 4.48 4.62 Open
5.03 4.77 4.7898 4.605 4.67 High
4.8 4.45 4.44 4.37 4.465 Low
Capitalization
Number of securities 46 376 740
Capitalization (USD) 211 941 702
Volumes Nasdaq
Session volume 365 073
Avg. Volume 20 sessions 723 243
Volume ratio 0.50
Session exchange 1 639 178$
Avg. Exchange 20 sessions 3 247 362$
Swapped fund session 0.79%
Price-change End-of-day data
5-day price change -7.42%
Change as of January 1 +42.54%
1-year price change +99.56%
10-year price change N/A
Extremes Nasdaq
10-year High (09/05/2018) 11.7
10-year Low (03/24/2020) 1.6
Indicators Nasdaq
STIM
RSI 14 days 21.98
MA20 5.39
MA50 5.52
MA100 5.06
MA20 / Price -20.04%
MA50 / Price -22.94%
MA100 / Price -12.69%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 4.49 27775
03:59:57 pm 4.5 100
03:59:57 pm 4.49 100
03:59:57 pm 4.5 200
03:59:57 pm 4.5 100
03:59:57 pm 4.5 100
03:59:56 pm 4.5 285
03:59:55 pm 4.49 113
03:59:54 pm 4.49 100
03:59:54 pm 4.49 100
03:59:53 pm 4.5 100
03:59:53 pm 4.5 100
03:59:53 pm 4.49 182
03:59:53 pm 4.49 200
03:59:53 pm 4.49 300
03:59:50 pm 4.5 100
03:59:46 pm 4.49 100
03:59:46 pm 4.5 100
03:59:46 pm 4.49 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FALCON MINERALS CORPORATION
Daily chart FALCON MINERALS CORPORATION
Duration : Period :
Falcon Minerals Corporation Technical Analysis Chart | FLMN | US30607B1098 | MarketScreener