Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Falck Renewables S.p.A.
  6. Quotes
  7. 5 day view
    FKR   IT0003198790

FALCK RENEWABLES S.P.A.

(FKR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 01/28 11:37:18 am
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
8.705(c) 8.725(c) 8.71(c) 8.705(c) 8.705 Last
-0.06% +0.23% -0.17% -0.06% 0.00% Change
390 087 323 637 247 759 1 000 706 421 961 Volume
8.73 8.72 8.73 8.71 8.71 Open
8.73 8.73 8.73 8.72 8.73 High
8.705 8.705 8.71 8.705 8.705 Low
Capitalization
Number of securities 291 413 891
Capitalization (EUR) 2 536 757 921
Capitalization (USD) 2 807 538 609
Volumes Borsa Italiana
Session volume 421 961
Avg. Volume 20 sessions 662 641
Volume ratio 0.64
Session exchange 3 673 171€
Avg. Exchange 20 sessions 5 768 292€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -0.06%
Change as of January 1 +0.52%
1-year price change +36.98%
10-year price change +989.49%
Extremes Borsa Italiana
10-year High (10/20/2021) 8.79
10-year Low (06/27/2016) 0.65
Indicators Borsa Italiana
STIM
RSI 14 days 57.75
MA20 8.70
MA50 8.67
MA100 8.20
MA20 / Price 0.06%
MA50 / Price 0.40%
MA100 / Price 5.80%
Last transactions Borsa Italiana
Time Price Quantity
11:37:18 am 8.705 3594
11:37:08 am 8.705 318
11:37:08 am 8.705 20633
11:35:57 am 8.705 -
11:35:57 am 8.705 105570
11:16:32 am 8.71 9531
11:16:32 am 8.71 1250
11:05:24 am 8.71 1250
11:05:24 am 8.71 3248
11:05:12 am 8.71 632
11:05:12 am 8.71 10
11:00:05 am 8.71 490
10:44:03 am 8.715 6110
10:44:03 am 8.715 1708
10:44:03 am 8.715 550
10:44:03 am 8.715 1250
10:40:37 am 8.715 1250
10:40:37 am 8.715 1250
10:40:36 am 8.715 1250
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for FALCK RENEWABLES S.P.A.
Daily chart FALCK RENEWABLES S.P.A.
Duration : Period :
Falck Renewables S.p.A. Technical Analysis Chart | FKR | IT0003198790 | MarketScreener