Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Fagron N.V.
  6. Quotes
  7. 5 day view
    FAGR   BE0003874915

FAGRON N.V.

(FAGR)
  Report
Real-time Quote. Real-time Euronext Bruxelles - 05/19 11:35:02 am
16.16 EUR   -1.10%
05/16FAGRON N.V. : Ex-dividend day for final dividend
FA
05/09Fagron shareholders approve all voting items AGM and EGM
GL
05/09Fagron NV Approves Dividend for the Fiscal Year 2021, Payable on 18 May 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 05/19 11:35:02 am
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
16.75(c) 16.65(c) 16.4(c) 16.34(c) 16.16(c) Last
+2.51% -0.60% -1.50% -0.37% -1.10% Change
74 869 87 943 54 569 126 347 75 007 Volume
16.33 16.57 16.5 16.41 16.22 Open
16.89 16.79 16.7 16.59 16.39 High
16.33 16.45 16.33 16.17 16.04 Low
Performance
1 day -1.10%
5 days -2.33%
1 week -3.41%
Current month -9.37%
1 month -13.58%
3 months 6.88%
6 months 16.18%
Current year 9.19%
1 year -14.86%
3 years -9.26%
5 years 38.95%
10 years 22.98%
Volumes Euronext Bruxelles
Daily volume 75 007
Estimated daily volume 75 007
Avg. Volume 20 sessions 80 110
Daily volume ratio 0.94
Avg. Volume 20 sessions EUR 1 294 570.33
Avg. Volume 20 sessions USD 1 355 648.16
Capital turnover ratio 0
Record volume 1 5 759 396
Record volume 2 3 426 877
Record volume 3 3 138 571
Basic data
Number of securities 72 856 573
Capitalization EUR 1 190 476 403
Capitalization USD 1 249 318 555
Highs and lowsPrice 
1 week 16.04
16.89
1 month 16.04
18.46
Current year 13.89
18.73
1 year 13.11
20.08
3 years 13.11
23.26
5 years 10.02
23.26
10 years 3.70
44.98
Indicators
Moving average 5 days (MMA5) 16.50
Moving average 20 days (MMA20) 17.26
Moving average 50 days (MMA50) 16.72
Moving average 100 days (MMA100) 16.06
Price spread / (MMA5) 2.10%
Price spread / (MMA20) 6.81%
Price spread / (MMA50) 3.47%
Price spread / (MMA100) -0.62%
RSI 9 days 34.30
RSI 14 days 40.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FAGRON N.V.-1.10%-2.33%9.19%-14.86%-9.26%1 249
JOHNSON & JOHNSON-0.89%-0.36%1.68%2.27%25.49%461 811
PFIZER, INC.0.50%1.92%-14.23%27.17%22.14%282 789
ABBVIE INC.-0.47%0.31%12.05%30.96%90.94%269 361
ELI LILLY AND COMPANY-3.02%2.96%3.64%45.68%146.76%265 718
ROCHE HOLDING AG-1.35%-2.06%-16.41%3.41%19.07%264 329
NOVO NORDISK A/S-1.62%-0.55%-0.56%50.50%133.29%238 091
MERCK & CO., INC.-0.01%3.26%20.16%16.04%16.98%232 903
ASTRAZENECA PLC0.04%2.17%18.09%29.23%74.43%196 890
NOVARTIS AG-1.51%2.70%6.74%7.49%1.89%191 223
BRISTOL-MYERS SQUIBB COMPANY-1.38%1.14%21.83%15.88%62.13%163 981
SANOFI-0.85%3.05%12.96%14.71%33.01%132 243
AMGEN INC.0.33%1.38%8.80%-1.55%44.06%130 323
GLAXOSMITHKLINE PLC-1.40%1.74%7.78%25.86%11.36%111 134
BAYER AG-0.63%9.92%34.89%12.57%11.33%65 777
DAIICHI SANKYO CO., LTD.-1.44%4.26%12.03%24.15%76.03%49 715
 Average-0.91%2.12%8.63%20.29%51.26%
 Weighted average by Cap.-0.91%1.34%5.31%20.39%53.45%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202216.2216.3916.0416.1675 007
05-18-202216.4116.5916.1716.34126 347
05-17-202216.5016.7016.3316.4054 569
05-16-202216.5716.7916.4516.6587 943
05-13-202216.3316.8916.3316.7574 869
05-12-202216.6816.6816.3416.3465 285
05-11-202216.8616.9616.5416.73116 139
Daily chart FAGRON N.V.
Duration : Period :
Fagron N.V. Technical Analysis Chart | FAGR | BE0003874915 | MarketScreener
Monthly variations
annual change
2022 9.19%
2021 -22.11%
2020 -1.71%
2019 35.36%
2018 25.10%
2017 17.52%
2016 37.58%
2015 -79.67%
2014 25.62%
2013 78.32%
2012 40.53%
2011 -3.08%
2010 41.37%
2009 28.80%
2008 -32.43%
2007 -8.14%