Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FACEBOOK INC

(FB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
335.34(c) 339.99(c) 340.78(c) 341.88(c) 324.61 Last
+3.26% +1.39% +0.23% +0.32% -5.05% Change
21 585 018 18 786 316 13 639 465 16 354 423 35 224 543 Volume
328.95 339.645 343.445 340.275 326.345 Open
335.89 342.46 343.98 342.31 329.63 High
327.5 337.28 339.4531 337.8 321.11 Low
Capitalization
Number of securities 2 383 810 000
Capitalization (USD) 814 976 962 800
Volumes Nasdaq
Session volume 35 224 543
Avg. Volume 20 sessions 23 738 349
Volume ratio 1.48
Session exchange 11 434 238 903$
Avg. Exchange 20 sessions 7 705 705 404$
Swapped fund session 1.48%
Price-change End-of-day data
5-day price change -0.05%
Change as of January 1 +18.84%
1-year price change +16.72%
10-year price change N/A
Extremes Nasdaq
10-year High (09/01/2021) 384.33
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 50.55
MA20 335.32
MA50 354.77
MA100 350.98
MA20 / Price -3.30%
MA50 / Price -9.29%
MA100 / Price -8.12%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 324.61 1034615
03:59:59 pm 324.68 100
03:59:59 pm 324.68 300
03:59:59 pm 324.68 100
03:59:59 pm 324.68 100
03:59:59 pm 324.68 100
03:59:59 pm 324.68 100
03:59:59 pm 324.68 100
03:59:59 pm 324.63 100
03:59:59 pm 324.65 100
03:59:59 pm 324.68 200
03:59:59 pm 324.68 1164
03:59:59 pm 324.68 100
03:59:59 pm 324.68 1200
03:59:59 pm 324.68 100
03:59:59 pm 324.68 200
03:59:59 pm 324.68 600
03:59:59 pm 324.68 1000
03:59:59 pm 324.68 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK INC
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | MarketScreener