Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Facebook Inc    FB

FACEBOOK INC

(FB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 12/04 12:25:48 pm
bid / middle / ask theor. Change* Change Volume
280.19 / 280.22 / 280.25 -0.58% -0.58% 331 849
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/04 12:10:46 pm
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
276.97(c) 286.55(c) 287.52(c) 281.85(c) 280.23 Last
-0.30% +3.46% +0.34% -1.97% -0.57% Change
16 693 336 20 777 906 17 361 624 12 921 694 4 744 548 Volume
276.03 279.16 285.36 286.25 280.3 Open
277.7 289.3 291.78 286.65 283.46 High
271.01 278.96 280.825 281.07 279.75 Low
Capitalization
Number of securities 2 403 968 963
Capitalization (USD) 677 558 652 222
Volumes Nasdaq
Session volume 4 744 548
Avg. Volume 20 sessions 18 136 825
Volume ratio 0.26
Session exchange 1 329 564 686$
Avg. Exchange 20 sessions 5 082 482 442$
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +2.27%
Change as of January 1 +37.32%
1-year price change +41.76%
10-year price change N/A
Extremes Nasdaq
10-year High (08/26/2020) 304.67
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 59.42
MA20 278.68
MA50 271.39
MA100 266.58
MA20 / Price 0.55%
MA50 / Price 3.15%
MA100 / Price 4.87%
Last transactions Nasdaq
Time Price Quantity
12:10:46 pm 280.23 100
12:10:42 pm 280.25 164
12:10:40 pm 280.27 100
12:10:35 pm 280.24 100
12:10:34 pm 280.28 100
12:10:34 pm 280.2494 1078
12:10:34 pm 280.24 100
12:10:34 pm 280.22 100
12:10:34 pm 280.24 100
12:10:34 pm 280.23 100
12:10:33 pm 280.175 100
12:10:31 pm 280.2058 100
12:10:29 pm 280.21 100
12:10:29 pm 280.23 100
12:10:29 pm 280.24 100
12:10:26 pm 280.275 100
12:10:18 pm 280.26 100
12:10:18 pm 280.29 100
12:10:17 pm 280.2854 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK INC
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | MarketScreener