Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FACEBOOK INC

(FB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/26 04:00:00 pm
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
341.66(c) 346.23(c) 351.19(c) 369.79(c) 372.46 Last
+1.40% +1.34% +1.43% +5.30% +0.72% Change
11 024 277 9 279 657 12 385 441 33 694 328 14 909 502 Volume
338.8 341.5 346.68 360.91 369.58 Open
343.45 346.52 351.54 375.33 374.44 High
334.5 341.25 345.21 357.19 368.22 Low
Capitalization
Number of securities 2 396 050 000
Capitalization (USD) 886 035 329 500
Volumes Nasdaq
Session volume 14 909 502
Avg. Volume 20 sessions 15 310 226
Volume ratio 0.97
Session exchange 5 553 193 115$
Avg. Exchange 20 sessions 5 702 446 944$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change +10.54%
Change as of January 1 +36.35%
1-year price change +61.44%
10-year price change N/A
Extremes Nasdaq
10-year High (07/23/2021) 375.33
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 57.85
MA20 348.14
MA50 335.27
MA100 316.16
MA20 / Price 6.53%
MA50 / Price 9.98%
MA100 / Price 15.12%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 372.46 670547
03:59:59 pm 372.46 297
03:59:59 pm 372.46 272
03:59:59 pm 372.46 890
03:59:59 pm 372.46 131
03:59:59 pm 372.48 176
03:59:59 pm 372.48 100
03:59:59 pm 372.46 200
03:59:59 pm 372.46 1000
03:59:59 pm 372.46 3100
03:59:59 pm 372.46 1037
03:59:59 pm 372.46 674
03:59:59 pm 372.46 892
03:59:59 pm 372.46 208
03:59:59 pm 372.46 300
03:59:59 pm 372.4 175
03:59:59 pm 372.42 100
03:59:59 pm 372.42 100
03:59:59 pm 372.44 1020
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK INC
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | MarketScreener