Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EXXON MOBIL CORPORATION

(XOM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/30 04:10:00 pm
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
61.51(c) 63.13(c) 63.48(c) 61.25(c) 61.59(c) Last
+1.38% +2.63% +0.55% -3.51% +0.56% Change
21 998 749 21 185 932 15 869 658 24 979 586 18 946 364 Volume
60.32 62.19 62.58 60.52 62.57 Open
62.54 63.38 63.845 61.42 63.14 High
60.32 61.92 62.58 59.54 61.29 Low
Capitalization
Number of securities 4 233 570 000
Capitalization (USD) 260 745 576 300
Volumes Nyse
Session volume 34 979 825
Avg. Volume 20 sessions 20 753 756
Volume ratio 1.69
Session exchange 2 093 192 728$
Avg. Exchange 20 sessions 1 241 904 756$
Swapped fund session 0.83%
Price-change End-of-day data
5-day price change -5.21%
Change as of January 1 +45.17%
1-year price change +56.94%
10-year price change -25.61%
Extremes Nyse
10-year High (07/29/2014) 104.76
10-year Low (03/23/2020) 30.11
Indicators Nyse
STIM
RSI 14 days 44.33
MA20 63.86
MA50 62.14
MA100 59.30
MA20 / Price -6.72%
MA50 / Price -3.84%
MA100 / Price 0.90%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 59.84 -
04:02:39 pm 59.84 5693867
03:59:59 pm 59.8 1300
03:59:59 pm 59.8 500
03:59:59 pm 59.81 100
03:59:59 pm 59.81 2000
03:59:59 pm 59.81 100
03:59:59 pm 59.81 100
03:59:59 pm 59.81 3443
03:59:59 pm 59.8 282
03:59:59 pm 59.8 2000
03:59:59 pm 59.8 700
03:59:58 pm 59.8 100
03:59:58 pm 59.8 1900
03:59:58 pm 59.8 222
03:59:58 pm 59.81 124
03:59:58 pm 59.81 126
03:59:58 pm 59.81 100
03:59:58 pm 59.81 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXXON MOBIL CORPORATION
Daily chart EXXON MOBIL CORPORATION
Duration : Period :
Exxon Mobil Corporation Technical Analysis Chart | XOM | US30231G1022 | MarketScreener