Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EXXON MOBIL CORPORATION

(XOM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/03 04:10:00 pm
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
58.22(c) 58.93(c) 57.57(c) 57.58(c) 58.2(c) Last
+0.67% +1.22% -2.31% +0.02% +1.08% Change
16 855 288 18 607 819 28 652 808 20 873 766 18 208 175 Volume
58 59 58.88 57.55 57.57 Open
58.625 59.33 58.88 59.06 58.41 High
57.62 58.56 57.32 57.4 56.9299 Low
Capitalization
Number of securities 4 233 540 000
Capitalization (USD) 243 767 233 200
Volumes Nyse
Session volume 18 208 175
Avg. Volume 20 sessions 21 894 893
Volume ratio 0.83
Session exchange 1 059 715 785$
Avg. Exchange 20 sessions 1 274 282 781$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +0.64%
Change as of January 1 +41.19%
1-year price change +37.75%
10-year price change -25.12%
Extremes Nyse
10-year High (07/29/2014) 104.76
10-year Low (03/23/2020) 30.11
Indicators Nyse
STIM
RSI 14 days 42.59
MA20 58.64
MA50 60.56
MA100 59.27
MA20 / Price -0.76%
MA50 / Price -4.05%
MA100 / Price -1.84%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 58.2 -
04:03:42 pm 58.2 2082632
03:59:59 pm 58.21 100
03:59:59 pm 58.21 100
03:59:59 pm 58.21 56353
03:59:59 pm 58.2 600
03:59:59 pm 58.2 1400
03:59:59 pm 58.2 1400
03:59:59 pm 58.2066 500
03:59:59 pm 58.205 500
03:59:58 pm 58.21 100
03:59:58 pm 58.2 500
03:59:58 pm 58.2 100
03:59:58 pm 58.2 592
03:59:58 pm 58.2 201
03:59:58 pm 58.21 100
03:59:58 pm 58.21 200
03:59:57 pm 58.21 106
03:59:57 pm 58.21 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXXON MOBIL CORPORATION
Daily chart EXXON MOBIL CORPORATION
Duration : Period :
Exxon Mobil Corporation Technical Analysis Chart | XOM | US30231G1022 | MarketScreener