Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EXLSERVICE HOLDINGS, INC.

(EXLS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/20 04:00:00 pm
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
123.94(c) 123.66(c) 123.31(c) 121.96(c) 120.16(c) Last
+1.19% -0.23% -0.28% -1.09% -1.48% Change
115 776 186 870 137 300 510 195 108 862 Volume
122.59 124.05 123.87 123.6 120.26 Open
124.11 126.23 124.6187 124 121.95 High
122.2 123.515 122.651 121.39 118.51 Low
Capitalization
Number of securities 33 174 600
Capitalization (USD) 4 045 974 216
Volumes Nasdaq
Session volume 108 862
Avg. Volume 20 sessions 161 639
Volume ratio 0.67
Session exchange 13 080 858$
Avg. Exchange 20 sessions 19 422 518$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -1.89%
Change as of January 1 +41.15%
1-year price change +84.89%
10-year price change +427.25%
Extremes Nasdaq
10-year High (09/15/2021) 126.23
10-year Low (05/03/2012) 20.28
Indicators Nasdaq
STIM
RSI 14 days 55.11
MA20 121.87
MA50 116.48
MA100 109.22
MA20 / Price -1.42%
MA50 / Price 3.06%
MA100 / Price 9.10%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 120.16 22520
03:59:56 pm 120.19 100
03:59:54 pm 120.11 100
03:59:41 pm 120.105 100
03:59:30 pm 120.14 149
03:58:37 pm 120.24 100
03:58:06 pm 120.17 100
03:57:50 pm 120.015 100
03:57:40 pm 120.04 100
03:57:40 pm 120.05 100
03:57:40 pm 120.05 100
03:57:40 pm 120.11 100
03:57:28 pm 120.1 100
03:57:15 pm 120.16 100
03:56:52 pm 120.07 100
03:55:52 pm 119.98 100
03:55:52 pm 120.05 100
03:55:51 pm 120.015 100
03:55:49 pm 119.89 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXLSERVICE HOLDINGS, INC.
Daily chart EXLSERVICE HOLDINGS, INC.
Duration : Period :
ExlService Holdings, Inc. Technical Analysis Chart | EXLS | US3020811044 | MarketScreener