Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EXACT SCIENCES CORPORATION

(EXAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/20 11:37:04 am
01/13/2022 01/14/2022 01/18/2022 01/19/2022 01/20/2022 Date
75.4(c) 78.43(c) 77.42(c) 76.13(c) 78.445 Last
-0.55% +4.02% -1.29% -1.67% +3.04% Change
2 015 512 2 240 627 3 160 147 3 738 832 1 076 646 Volume
75.57 74.88 76.97 78.8 76.9 Open
77.5 78.64 84.46 80.9194 80.36 High
74.02 74.66 76.42 75.86 76.28 Low
Capitalization
Number of securities 173 674 067
Capitalization (USD) 13 221 806 721
Volumes Nasdaq
Session volume 1 076 646
Avg. Volume 20 sessions 2 211 466
Volume ratio 0.49
Session exchange 84 457 495$
Avg. Exchange 20 sessions 173 478 462$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change +0.41%
Change as of January 1 -2.18%
1-year price change -48.85%
10-year price change +739.36%
Extremes Nasdaq
10-year High (01/25/2021) 159.54
10-year Low (03/01/2016) 4.67
Indicators Nasdaq
STIM
RSI 14 days 48.11
MA20 77.19
MA50 82.21
MA100 90.19
MA20 / Price 1.60%
MA50 / Price -4.80%
MA100 / Price -14.97%
Last transactions Nasdaq
Time Price Quantity
11:37:04 am 78.445 100
11:36:59 am 78.43 100
11:36:52 am 78.43 100
11:36:43 am 78.5 100
11:36:43 am 78.54 100
11:36:43 am 78.51 100
11:36:39 am 78.53 100
11:36:10 am 78.56 200
11:36:08 am 78.655 100
11:36:08 am 78.63 100
11:36:08 am 78.6 100
11:36:08 am 78.67 100
11:36:08 am 78.66 100
11:36:08 am 78.67 100
11:36:08 am 78.67 100
11:36:08 am 78.67 100
11:36:08 am 78.67 100
11:36:08 am 78.67 100
11:36:08 am 78.67 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for EXACT SCIENCES CORPORATION
Daily chart EXACT SCIENCES CORPORATION
Duration : Period :
Exact Sciences Corporation Technical Analysis Chart | EXAS | US30063P1057 | MarketScreener