1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Evotec SE
  6. Quotes
  7. 5 day view
    EVT   DE0005664809

EVOTEC SE

(EVT)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 05/16 03:59:57 pm
24.325 EUR   +0.77%
09:44aEVOTEC : Receives a Buy rating from Berenberg
MD
05/13EVOTEC : Raised to Buy by Deutsche Bank
MD
05/13EVOTEC : Upgraded to Buy by Deutsche Bank
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/16 11:35:09 am
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
24(c) 21.45(c) 21.41(c) 24.14(c) 24.24(c) Last
+13.64% -10.63% -0.19% +12.75% +0.41% Change
1 071 691 1 342 253 925 237 586 445 288 408 Volume
21.08 23.52 20.89 22.16 23.62 Open
24.27 23.79 21.67 24.14 24.4 High
21 20.24 20.16 22.09 23.38 Low
Performance
1 day 0.41%
5 days 1.00%
1 week 14.77%
Current month 4.12%
1 month -4.57%
3 months -14.19%
6 months -41.67%
Current year -42.96%
1 year -28.18%
3 years 2.15%
5 years 83.29%
10 years 918.9%
Volumes Xetra
Daily volume 288 408
Estimated daily volume 288 408
Avg. Volume 20 sessions 497 108
Daily volume ratio 0.58
Avg. Volume 20 sessions EUR 12 049 897.92
Avg. Volume 20 sessions USD 12 529 122.36
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 010 846
Record volume 2 7 902 910
Record volume 3 7 745 731
Basic data
Number of securities 175 162 085
Capitalization EUR 4 228 412 732
Capitalization USD 4 440 100 026
Free-Float 87.7%
Free-Float capitalization EUR 3 761 041 216
Free-Float capitalization USD 3 910 617 825
Highs and lowsPrice 
1 week 20.16
24.40
1 month 20.16
26.87
Current year 20.16
43.10
1 year 20.16
45.83
3 years 17.17
45.83
5 years 11.29
45.83
10 years 1.87
45.83
Indicators
Moving average 5 days (MMA5) 23.05
Moving average 20 days (MMA20) 23.55
Moving average 50 days (MMA50) 25.43
Moving average 100 days (MMA100) 29.51
Price spread / (MMA5) -4.91%
Price spread / (MMA20) -2.85%
Price spread / (MMA50) 4.91%
Price spread / (MMA100) 21.74%
RSI 9 days 55.06
RSI 14 days 50.65
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EVOTEC SE0.41%1.00%-42.96%-28.18%2.15%4 440
MODERNA, INC.-1.26%2.61%-46.39%-15.12%480.43%54 855
LONZA GROUP AG-0.69%0.33%-28.13%-3.22%71.60%40 862
IQVIA HOLDINGS INC.-0.89%-2.39%-26.69%-10.64%52.95%39 504
SEAGEN INC.6.65%9.88%-6.43%-2.25%119.11%24 966
ICON PUBLIC LIMITED COMPANY-1.77%-5.93%-33.07%-8.18%46.98%17 153
CELLTRION, INC.-2.76%-12.96%-28.79%-46.83%-21.41%15 702
ALNYLAM PHARMACEUTICALS, INC.-1.02%-6.14%-26.18%-7.88%82.13%15 279
BIO-TECHNE CORPORATION-0.94%-1.38%-29.58%-5.95%80.78%14 449
PHARMARON BEIJING CO., LTD.-2.57%1.99%-20.95%-34.69%220.34%12 633
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.-1.36%-2.54%-38.27%-27.92%75.97%11 980
HANGZHOU TIGERMED CONSULTING CO., LTD-2.92%6.87%-32.85%-45.11%82.65%10 833
QIAGEN N.V.-0.35%0.76%-17.29%-1.56%22.59%10 492
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.0.02%56.23%2.34%100.70%121.12%10 017
UNITED THERAPEUTICS CORPORATION1.80%-0.35%-13.58%-5.82%110.67%8 310
SYNEOS HEALTH, INC.0.10%-4.99%-31.65%-17.82%65.44%7 192
 Average-0.53%2.80%-25.17%-8.82%107.42%
 Weighted average by Cap.-0.47%1.67%-28.32%-10.08%151.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202223.6224.4023.3824.24288 408
05-13-202222.1624.1422.0924.14586 445
05-12-202220.8921.6720.1621.41925 237
05-11-202223.5223.7920.2421.451 342 253
05-10-202221.0824.2721.0024.001 071 691
05-09-202221.5821.8321.1221.12387 356
05-06-202222.7622.7821.5321.84448 164
Daily chart EVOTEC SE
Duration : Period :
Evotec SE Technical Analysis Chart | EVT | DE0005664809 | MarketScreener
Monthly variations
annual change
2022 -42.96%
2021 40.36%
2020 31.37%
2019 32.74%
2018 28.63%
2017 81.40%
2016 78.47%
2015 13.47%
2014 0.27%
2013 39.57%
2012 12.37%
2011 -19.97%
2010 37.09%
2009 176.6%
2008 -66.95%
2007 -28.31%
2006 30.00%
2005 -4.94%
2004 -48.23%
2003 180.7%
2002 -82.17%
2001 -69.52%
2000 89.04%
1999 11.84%