Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EVEREST RE GROUP, LTD.

(RE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 12:07:59 pm
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
287.34(c) 287.1(c) 284.03(c) 284.11(c) 285.29(c) Last
-1.22% -0.08% -1.07% +0.03% +0.42% Change
192 825 276 191 217 715 319 705 220 981 Volume
292.17 287.89 287.24 282.13 281.6 Open
293.74 294.75 288.05 285.4 287.26 High
286.92 286.69 283.17 273.5 274.77 Low
Capitalization
Number of securities 39 369 000
Capitalization (USD) 11 231 582 010
Volumes Nyse
Session volume 81 837
Avg. Volume 20 sessions 203 042
Volume ratio 0.40
Session exchange 23 199 153$
Avg. Exchange 20 sessions 57 558 219$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -1.93%
Change as of January 1 +4.15%
1-year price change +24.99%
10-year price change +233.83%
Extremes Nyse
10-year High (01/20/2022) 294.75
10-year Low (01/30/2012) 84.07
Indicators Nyse
STIM
RSI 14 days 57.83
MA20 279.77
MA50 273.47
MA100 269.16
MA20 / Price 1.31%
MA50 / Price 3.53%
MA100 / Price 5.05%
Last transactions Nyse
Time Price Quantity
12:07:59 pm 283.48 100
12:05:08 pm 283.76 100
12:03:50 pm 284.08 100
12:03:50 pm 284.08 100
12:01:04 pm 284.42 100
12:01:04 pm 284.56 100
12:01:03 pm 284.635 200
11:59:15 am 284.505 100
11:59:12 am 284.91 100
11:59:07 am 284.505 200
11:58:16 am 284.505 172
11:56:13 am 284.83 100
11:55:52 am 284.1 100
11:55:03 am 284.12 100
11:55:03 am 284.12 100
11:55:03 am 284.38 200
11:55:03 am 284.34 100
11:54:04 am 284.02 100
11:53:25 am 284.31 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EVEREST RE GROUP, LTD.
Daily chart EVEREST RE GROUP, LTD.
Duration : Period :
Everest Re Group, Ltd. Technical Analysis Chart | RE | BMG3223R1088 | MarketScreener