Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. EverArc Holdings Limited
  6. Quotes
  7. 5 day view
    EVRA   VGG3218K1003

EVERARC HOLDINGS LIMITED

(EVRA)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/17 11:35:23 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
12.5(c) 12.5(c) 12.5(c) 12.5(c) 12.5(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
100 2 600 645 0 2 400 Volume
Capitalization
Number of securities 40 832 500
Capitalization (USD) 510 406 250
Volumes London Stock Exchange
Session volume 2 400
Avg. Volume 20 sessions 973
Volume ratio 2.47
Session exchange 30 000$
Avg. Exchange 20 sessions 12 163$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -10.71%
1-year price change -3.85%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/02/2020) 19
10-year Low (12/24/2019) 10
Indicators London Stock Exchange
STIM
RSI 14 days 41.60
MA20 12.50
MA50 12.50
MA100 12.54
MA20 / Price 0.00%
MA50 / Price 0.00%
MA100 / Price -0.32%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 12.5 -
11:35:23 am 12.5 2400
03:00:00 am 12.5 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EVERARC HOLDINGS LIMITED
Daily chart EVERARC HOLDINGS LIMITED
Duration : Period :
EverArc Holdings Limited Technical Analysis Chart | EVRA | VGG3218K1003 | MarketScreener