Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Eutelsat Communications
  6. Quotes
  7. 5 day view
    ETL   FR0010221234

EUTELSAT COMMUNICATIONS

(ETL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 09/27 11:35:06 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
9.942(c) 9.958(c) 9.948(c) 9.96(c) 10.12 Last
+0.67% +0.16% -0.10% +0.12% +1.61% Change
406 900 337 180 376 490 331 236 432 579 Volume
9.886 9.998 9.98 9.958 10.02 Open
9.998 10.06 10.025 10.005 10.215 High
9.862 9.938 9.936 9.906 9.962 Low
Capitalization
Number of securities 230 191 641
Capitalization (EUR) 2 292 708 744
Capitalization (USD) 2 684 670 602
Volumes Euronext Paris
Session volume 432 579
Avg. Volume 20 sessions 479 129
Volume ratio 0.90
Session exchange 4 377 699€
Avg. Exchange 20 sessions 4 848 790€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +2.47%
Change as of January 1 +9.29%
1-year price change +22.73%
10-year price change -67.01%
Extremes Euronext Paris
10-year High (04/10/2015) 32.71
10-year Low (06/30/2020) 7.98
Indicators Euronext Paris
STIM
RSI 14 days 53.95
MA20 9.92
MA50 9.79
MA100 9.98
MA20 / Price 1.98%
MA50 / Price 3.26%
MA100 / Price 1.38%
Last transactions Euronext Paris
Time Price Quantity
11:35:06 am 10.12 232
11:35:06 am 10.12 1305
11:35:06 am 10.12 653
11:35:06 am 10.12 4432
11:35:06 am 10.12 338
11:35:06 am 10.12 874
11:35:06 am 10.12 482
11:35:06 am 10.12 103
11:35:06 am 10.12 1653
11:35:06 am 10.12 729
11:35:06 am 10.12 882
11:35:06 am 10.12 337
11:35:06 am 10.12 702
11:35:06 am 10.12 356
11:35:06 am 10.12 300
11:35:06 am 10.12 600
11:35:06 am 10.12 239
11:35:06 am 10.12 479
11:35:06 am 10.12 2110
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for EUTELSAT COMMUNICATIONS
Daily chart EUTELSAT COMMUNICATIONS
Duration : Period :
Eutelsat Communications Technical Analysis Chart | ETL | FR0010221234 | MarketScreener