Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Euronav NV
  6. Quotes
  7. 5 day view
    EURN   BE0003816338

EURONAV NV

(EURN)
  Report
Real-time Quote. Real-time Euronext Bruxelles - 09/20 11:36:13 am
7.094 EUR   -2.18%
09/14EURONAV : PARTIAL REPURCHASE OF EULU01 BOND (Form 6-K)
PU
09/14EURONAV : Partial repurchase of EULU01 bond
AQ
09/02EURONAV : SUCCESSFULLY PLACES NEW SENIOR UNSECURED BOND ISSUE (Form 6-K)
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 09/20 11:36:13 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
7.082(c) 7.214(c) 7.29(c) 7.252(c) 7.094(c) Last
-1.06% +1.86% +1.05% -0.52% -2.18% Change
341 390 458 912 470 432 1 156 259 635 003 Volume
7.12 7.1 7.25 7.34 7.12 Open
7.172 7.288 7.34 7.34 7.134 High
7.002 7.078 7.164 7.162 6.962 Low
Capitalization
Number of securities 220 024 713
Capitalization (EUR) 1 595 619 219
Capitalization (USD) 1 716 831 457
Volumes Euronext Bruxelles
Session volume 635 003
Avg. Volume 20 sessions 551 747
Volume ratio 1.15
Session exchange 4 504 711€
Avg. Exchange 20 sessions 3 914 090€
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -0.89%
Change as of January 1 +7.48%
1-year price change -13.80%
10-year price change +43.02%
Extremes Euronext Bruxelles
10-year High (07/23/2015) 15.3
10-year Low (10/21/2011) 2.87
Indicators Euronext Bruxelles
STIM
RSI 14 days 55.46
MA20 7.09
MA50 7.09
MA100 7.42
MA20 / Price 0.06%
MA50 / Price 0.06%
MA100 / Price -4.60%
Last transactions Euronext Bruxelles
Time Price Quantity
11:36:13 am 7.094 72
11:35:11 am 7.094 1
11:35:11 am 7.094 96
11:35:11 am 7.094 131
11:35:11 am 7.094 332
11:35:11 am 7.094 45
11:35:11 am 7.094 1437
11:35:11 am 7.094 658
11:35:11 am 7.094 1433
11:35:11 am 7.094 1151
11:35:11 am 7.094 873
11:35:11 am 7.094 1129
11:35:11 am 7.094 716
11:35:11 am 7.094 187
11:35:11 am 7.094 10590
11:35:11 am 7.094 23
11:35:11 am 7.094 7538
11:35:11 am 7.094 1058
11:35:11 am 7.094 2206
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EURONAV NV
Daily chart EURONAV NV
Duration : Period :
Euronav NV Technical Analysis Chart | EURN | BE0003816338 | MarketScreener