Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EUROMONEY INSTITUTIONAL INVESTOR PLC

(ERM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 08/02 05:34:47 am
bid / middle / ask theor. Change* Change Volume
1018 / 1020 / 1022 0.20% 0.20% 314
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/02 05:26:17 am
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
1030(c) 1022(c) 1040(c) 1018(c) 1022 Last
+0.78% -0.78% +1.76% -2.12% +0.39% Change
34 040 45 033 119 375 69 844 5 699 Volume
1038 1030 1052 1028 1026 Open
1038 1036.96 1052 1028 1026 High
1014 1020 1024 1018 1018.104 Low
Capitalization
Number of securities 107 636 826
Capitalization (GBX) 109 574 288 868
Capitalization (USD) 1 530 172 772
Volumes London Stock Exchange
Session volume 5 699
Avg. Volume 20 sessions 131 782
Volume ratio 0.04
Session exchange 5 824 378
Avg. Exchange 20 sessions 134 681 562
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.74%
Change as of January 1 -4.50%
1-year price change +27.41%
10-year price change +49.27%
Extremes London Stock Exchange
10-year High (09/20/2019) 1510
10-year Low (09/13/2011) 520
Indicators London Stock Exchange
STIM
RSI 14 days 54.48
MA20 1025.30
MA50 1036.68
MA100 1004.79
MA20 / Price -0.32%
MA50 / Price -1.44%
MA100 / Price 1.68%
Last transactions London Stock Exchange
Time Price Quantity
05:26:17 am 1022 125
05:20:09 am 1018.104 2
05:17:40 am 1020 68
05:17:40 am 1020 84
05:17:40 am 1020 36
05:17:40 am 1020 76
05:17:40 am 1020 206
05:17:40 am 1020 125
05:08:33 am 1022 27
05:06:39 am 1022 83
05:06:37 am 1022 33
05:05:36 am 1022 10
05:05:36 am 1022 125
05:00:39 am 1020.052 1
04:59:53 am 1022 66
04:59:53 am 1022 74
04:59:53 am 1022 213
04:59:53 am 1022 74
04:04:00 am 1022 33
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EUROMONEY INSTITUTIONAL INVESTOR PLC
Daily chart EUROMONEY INSTITUTIONAL INVESTOR PLC
Duration : Period :
Euromoney Institutional Investor PLC Technical Analysis Chart | ERM | GB0006886666 | MarketScreener