Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Eurofins Scientific    ERF   FR0014000MR3

EUROFINS SCIENTIFIC

(ERF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/18 11:35:12 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
73.49(c) 74.29(c) 75.58(c) 74.75(c) 76.8(c) Last
-0.37% +1.09% +1.74% -1.10% +2.74% Change
247 560 336 360 255 409 243 404 261 483 Volume
73.69 73.48 74.34 75.61 75 Open
73.99 74.55 75.6 75.7 77.19 High
73.09 73.29 73.12 74.21 74.48 Low
Capitalization
Number of securities 179 040 000
Capitalization (EUR) 13 383 240 000
Capitalization (USD) 17 243 191 905
Volumes Euronext Paris
Session volume 261 483
Avg. Volume 20 sessions 216 764
Volume ratio 1.21
Session exchange 20 081 894€
Avg. Exchange 20 sessions 16 647 487€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +4.12%
Change as of January 1 +11.90%
1-year price change +60.13%
10-year price change +1 293.83%
Extremes Euronext Paris
10-year High (01/18/2021) 77.19
10-year Low (08/09/2011) 4.66
Indicators Euronext Paris
STIM
RSI 14 days 63.92
MA20 71.60
MA50 69.40
MA100 68.93
MA20 / Price 6.77%
MA50 / Price 9.64%
MA100 / Price 10.25%
Last transactions Euronext Paris
Time Price Quantity
11:35:12 am 76.8 28
11:35:12 am 76.8 82
11:35:12 am 76.8 1
11:35:12 am 76.8 97
11:35:12 am 76.8 99
11:35:12 am 76.8 9
11:35:12 am 76.8 61
11:35:12 am 76.8 99
11:35:12 am 76.8 156
11:35:12 am 76.8 164
11:35:12 am 76.8 1193
11:35:12 am 76.8 384
11:35:12 am 76.8 22
11:35:12 am 76.8 53
11:35:12 am 76.8 594
11:35:12 am 76.8 206
11:35:12 am 76.8 1191
11:35:12 am 76.8 176
11:35:12 am 76.8 693
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for EUROFINS SCIENTIFIC
Daily chart EUROFINS SCIENTIFIC
Duration : Period :
Eurofins Scientific Technical Analysis Chart | ERF | FR0014000MR3 | MarketScreener