Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ETSY, INC.

(ETSY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/24 04:00:00 pm
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
163.49(c) 163.14(c) 159.29(c) 148.85(c) 154.06 Last
-0.13% -0.21% -2.36% -6.55% +3.50% Change
3 291 689 2 908 045 3 123 522 4 310 186 7 387 681 Volume
161.24 162.17 171.14 157.95 140.57 Open
166.7 167.99 172.36 159.36 155.15 High
158.2 161.92 158.75 148.21 136 Low
Capitalization
Number of securities 126 781 000
Capitalization (USD) 18 871 351 850
Volumes Nasdaq
Session volume 7 387 681
Avg. Volume 20 sessions 2 888 267
Volume ratio 2.56
Session exchange 1 138 146 135$
Avg. Exchange 20 sessions 444 966 376$
Swapped fund session 5.83%
Price-change End-of-day data
5-day price change -5.89%
Change as of January 1 -29.63%
1-year price change -27.87%
10-year price change N/A
Extremes Nasdaq
10-year High (11/26/2021) 307.75
10-year Low (01/20/2016) 6.04
Indicators Nasdaq
STIM
RSI 14 days 22.14
MA20 195.49
MA50 230.60
MA100 226.91
MA20 / Price -26.89%
MA50 / Price -49.68%
MA100 / Price -47.29%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 154.06 121615
03:59:59 pm 154.06 100
03:59:59 pm 154.08 100
03:59:59 pm 154.22 100
03:59:59 pm 154.22 100
03:59:59 pm 154.22 100
03:59:59 pm 154.22 100
03:59:59 pm 154.22 100
03:59:59 pm 154.22 100
03:59:59 pm 154.04 100
03:59:59 pm 154.03 126
03:59:59 pm 154.03 129
03:59:59 pm 154.04 100
03:59:58 pm 154.14 100
03:59:57 pm 154.04 100
03:59:57 pm 154.17 100
03:59:57 pm 154.2 150
03:59:56 pm 154.18 100
03:59:56 pm 154.04 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ETSY, INC.
Daily chart ETSY, INC.
Duration : Period :
Etsy, Inc. Technical Analysis Chart | ETSY | US29786A1060 | MarketScreener