Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Esso S.A.F.
  6. Quotes
  7. 5 day view
    ES   FR0000120669

ESSO S.A.F.

(ES)
  Report
Real-time Quote. Real-time Euronext Paris - 07/26 11:00:57 am
10.7 EUR   -1.38%
03/25ESSO S.A.F. : Annual results
CO
2020ESSO S.A.F. : Half-year results
CO
20206 AOÛT 2020 : Esso S.A.F. : éléments exceptionnels dans le résultat au 30 juin 2020
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 07/26 11:00:57 am
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
10.5(c) 10.5(c) 11.05(c) 10.85(c) 10.7(c) Last
0.00% 0.00% +5.24% -1.81% -1.38% Change
291 255 4 401 889 354 Volume
10.5 10.4 10.7 10.75 10.85 Open
10.6 10.65 11.45 11.3 10.85 High
10.35 10.35 10.35 10.7 10.7 Low
Capitalization
Number of securities 12 854 578
Capitalization (EUR) 139 472 171
Capitalization (USD) 178 088 026
Volumes Euronext Paris
Session volume 354
Avg. Volume 20 sessions 1 439
Volume ratio 0.25
Session exchange 3 788€
Avg. Exchange 20 sessions 15 399€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.90%
Change as of January 1 -17.05%
1-year price change -21.90%
10-year price change -87.85%
Extremes Euronext Paris
10-year High (07/27/2011) 87.93
10-year Low (09/30/2020) 7.5
Indicators Euronext Paris
STIM
RSI 14 days 45.57
MA20 10.97
MA50 11.33
MA100 11.55
MA20 / Price -2.52%
MA50 / Price -5.89%
MA100 / Price -7.94%
Last transactions Euronext Paris
Time Price Quantity
11:00:57 am 10.7 3
11:00:57 am 10.7 50
09:51:25 am 10.7 104
09:51:25 am 10.7 8
08:40:16 am 10.85 9
07:43:36 am 10.7 14
07:43:24 am 10.7 14
07:41:12 am 10.85 3
07:41:12 am 10.85 47
05:10:58 am 10.7 10
03:42:11 am 10.85 53
03:42:11 am 10.85 39
03:42:11 am 10.85 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ESSO S.A.F.
Daily chart ESSO S.A.F.
Duration : Period :
Esso S.A.F. Technical Analysis Chart | ES | FR0000120669 | MarketScreener