Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Esso S.A.F.
  6. Quotes
  7. 5 day view
    ES   FR0000120669

ESSO S.A.F.

(ES)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/22 11:35:03 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
11.45(c) 11.65(c) 12.1(c) 13(c) 12.65(c) Last
-2.97% +1.75% +3.86% +7.44% -2.69% Change
2 165 1 700 14 058 35 423 5 674 Volume
11.9 11.45 11.9 12.2 12.95 Open
11.9 11.8 12.35 13.1 13 High
11.45 11.45 11.6 12.1 12.5 Low
Capitalization
Number of securities 12 854 578
Capitalization (EUR) 167 109 514
Capitalization (USD) 189 147 855
Volumes Euronext Paris
Session volume 5 674
Avg. Volume 20 sessions 6 069
Volume ratio 0.93
Session exchange 71 776€
Avg. Exchange 20 sessions 76 777€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +7.20%
Change as of January 1 -1.94%
1-year price change +31.22%
10-year price change -81.98%
Extremes Euronext Paris
10-year High (02/13/2012) 79.85
10-year Low (09/30/2020) 7.5
Indicators Euronext Paris
STIM
RSI 14 days 71.54
MA20 11.58
MA50 11.14
MA100 11.11
MA20 / Price 8.46%
MA50 / Price 11.94%
MA100 / Price 12.17%
Last transactions Euronext Paris
Time Price Quantity
11:35:03 am 12.65 1
11:35:03 am 12.65 2
11:35:03 am 12.65 57
11:35:03 am 12.65 1
11:35:03 am 12.65 9
11:35:03 am 12.65 1
11:29:49 am 12.75 12
11:27:00 am 12.85 95
10:45:50 am 12.85 30
10:13:42 am 12.85 40
10:03:36 am 12.8 5
10:00:50 am 12.8 100
09:34:07 am 13 17
09:34:07 am 13 77
09:34:07 am 12.95 60
09:34:07 am 12.95 263
09:34:07 am 12.95 8
09:31:12 am 12.8 100
09:13:33 am 12.95 39
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ESSO S.A.F.
Daily chart ESSO S.A.F.
Duration : Period :
Esso S.A.F. Technical Analysis Chart | ES | FR0000120669 | MarketScreener