Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. EssilorLuxottica
  6. Quotes
  7. 5 day view
    EL   FR0000121667

ESSILORLUXOTTICA

(EL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 09/22 11:35:16 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
171.18(c) 170.3(c) 168.8(c) 171.88(c) 172 Last
+1.23% -0.51% -0.88% +1.82% +0.07% Change
494 118 904 392 580 042 569 707 405 235 Volume
169.78 173.2 166.78 169.64 172.94 Open
172.34 173.9 169.04 172.84 173.98 High
169.66 169.48 166.52 169.36 171.38 Low
Capitalization
Number of securities 440 544 522
Capitalization (EUR) 75 720 792 441
Capitalization (USD) 88 733 873 952
Volumes Euronext Paris
Session volume 405 235
Avg. Volume 20 sessions 488 905
Volume ratio 0.83
Session exchange 69 700 420€
Avg. Exchange 20 sessions 84 091 669€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +1.71%
Change as of January 1 +34.85%
1-year price change +62.03%
10-year price change +224.65%
Extremes Euronext Paris
10-year High (09/22/2021) 173.98
10-year Low (10/13/2011) 50.3
Indicators Euronext Paris
STIM
RSI 14 days 57.10
MA20 167.29
MA50 162.43
MA100 154.70
MA20 / Price 2.74%
MA50 / Price 5.56%
MA100 / Price 10.06%
Last transactions Euronext Paris
Time Price Quantity
11:35:16 am 172 2693
11:35:07 am 172 67
11:35:07 am 172 672
11:35:07 am 172 81
11:35:07 am 172 206
11:35:07 am 172 94
11:35:07 am 172 1
11:35:07 am 172 176
11:35:07 am 172 108
11:35:07 am 172 37
11:35:07 am 172 146
11:35:07 am 172 121
11:35:07 am 172 2
11:35:07 am 172 135
11:35:07 am 172 2
11:35:07 am 172 148
11:35:07 am 172 111
11:35:07 am 172 1111
11:35:07 am 172 184
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for ESSILORLUXOTTICA
Daily chart ESSILORLUXOTTICA
Duration : Period :
EssilorLuxottica Technical Analysis Chart | EL | FR0000121667 | MarketScreener