Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ESSENTIAL UTILITIES, INC.

(WTRG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/26 04:10:00 pm
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
47.07(c) 47.3(c) 46.61(c) 46.92(c) 47.02(c) Last
+0.75% +0.49% -1.46% +0.67% +0.21% Change
745 103 826 014 915 516 757 293 874 902 Volume
47 47.22 47.18 46.72 46.96 Open
47.465 48.05 47.39 47.33 47.54 High
46.86 47.14 46.57 46.72 46.75 Low
Capitalization
Number of securities 245 757 000
Capitalization (USD) 11 555 494 140
Volumes Nyse
Session volume 848 438
Avg. Volume 20 sessions 733 723
Volume ratio 1.16
Session exchange 39 893 555$
Avg. Exchange 20 sessions 34 499 677$
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change +0.64%
Change as of January 1 -0.57%
1-year price change +5.66%
10-year price change +171.60%
Extremes Nyse
10-year High (02/18/2020) 54.52
10-year Low (11/25/2011) 16.74
Indicators Nyse
STIM
RSI 14 days 48.29
MA20 46.71
MA50 47.84
MA100 47.95
MA20 / Price 0.66%
MA50 / Price -1.74%
MA100 / Price -1.98%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 47.02 -
04:00:02 pm 47.02 179003
03:59:59 pm 47 900
03:59:59 pm 47 100
03:59:59 pm 47 100
03:59:58 pm 47.02 100
03:59:57 pm 47 256
03:59:57 pm 47.01 130
03:59:56 pm 47.02 100
03:59:56 pm 47.01 357
03:59:55 pm 47.01 100
03:59:55 pm 47.02 145
03:59:52 pm 47.02 100
03:59:52 pm 47.02 100
03:59:51 pm 47.03 100
03:59:51 pm 47.02 400
03:59:51 pm 47.02 700
03:59:51 pm 47.01 223
03:59:51 pm 47.01 206
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ESSENTIAL UTILITIES, INC.
Daily chart ESSENTIAL UTILITIES, INC.
Duration : Period :
Essential Utilities, Inc. Technical Analysis Chart | WTRG | US29670G1022 | MarketScreener