Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Ericsson AB    ERIC B   SE0000108656

ERICSSON AB

(ERIC B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 11/25 11:50:00 am
bid / middle / ask theor. Change* Change Volume
103.95 / 104.375 / 104.8 -0.22% -0.22% 1 988 525
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 11/25 11:29:54 am
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
104.35(c) 104.95(c) 103.65(c) 104.6(c) 104.25 Last
+0.87% +0.57% -1.24% +0.92% -0.33% Change
6 060 220 5 364 780 4 876 785 5 218 305 4 814 691 Volume
103.85 104.25 104.95 104 104.5 Open
104.75 104.95 105.4 104.85 105.1 High
103.45 104.05 103.65 103.75 103.95 Low
Capitalization
Number of securities 3 334 151 735
Capitalization (SEK) 348 752 271 481
Capitalization (USD) 40 784 765 209
Volumes NASDAQ OMX STOCKHOLM
Session volume 4 814 691
Avg. Volume 20 sessions 8 490 104
Volume ratio 0.57
Session exchange 501 931 537
Avg. Exchange 20 sessions 885 093 306
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +0.77%
Change as of January 1 +27.82%
1-year price change +18.60%
10-year price change +41.55%
Extremes NASDAQ OMX STOCKHOLM
10-year High (04/14/2015) 120
10-year Low (10/26/2016) 43.19
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 53.17
MA20 102.96
MA50 99.87
MA100 99.39
MA20 / Price 1.24%
MA50 / Price 4.20%
MA100 / Price 4.66%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:54 am 104.25 494
11:29:54 am 104.25 391
11:29:54 am 104.25 5
11:29:54 am 104.25 1
11:29:54 am 104.25 5285
11:29:54 am 104.25 155
11:29:54 am 104.25 1099
11:29:54 am 104.25 9524
11:29:54 am 104.25 1779
11:29:54 am 104.25 391
11:29:54 am 104.25 3726
11:29:54 am 104.25 450
11:29:54 am 104.25 1984
11:29:54 am 104.25 7004
11:29:54 am 104.25 7927
11:29:54 am 104.25 576
11:29:54 am 104.25 25036
11:29:54 am 104.25 12337
11:29:54 am 104.25 391
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ERICSSON AB
Daily chart ERICSSON AB
Duration : Period :
Ericsson AB Technical Analysis Chart | ERIC B | SE0000108656 | MarketScreener