Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. ERICSSON
  6. Quotes
  7. 5 day view
    ERIC B   SE0000108656

ERICSSON

(ERIC B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 08/04 11:30:25 am
bid / middle / ask theor. Change* Change Volume
99.8 / 100.17 / 100.54 0.25% 0.25% 2 450 594
* theoretical change : difference between middle value and last closure Nasdaq Stockholm
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 08/04 11:29:31 am
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
98.98(c) 98.87(c) 100.62(c) 99.92(c) 99.8 Last
-0.50% -0.11% +1.77% -0.70% -0.12% Change
8 609 640 7 188 219 7 493 233 6 825 635 5 966 274 Volume
99.98 98.52 99.74 100.54 100.28 Open
100.42 99.11 101.04 100.6 100.48 High
98.71 98 99.22 99.36 99.48 Low
Capitalization
Number of securities 3 067 985 934
Capitalization (SEK) 306 553 154 525
Capitalization (USD) 38 688 435 786
Volumes Nasdaq Stockholm
Session volume 5 966 274
Avg. Volume 20 sessions 8 846 957
Volume ratio 0.67
Session exchange 595 434 145
Avg. Exchange 20 sessions 882 926 314
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +0.32%
Change as of January 1 +2.21%
1-year price change -2.49%
10-year price change +38.42%
Extremes Nasdaq Stockholm
10-year High (04/21/2021) 121.8
10-year Low (10/26/2016) 43.19
Indicators Nasdaq Stockholm
STIM
RSI 14 days 38.40
MA20 105.78
MA50 107.78
MA100 111.64
MA20 / Price -5.99%
MA50 / Price -8.00%
MA100 / Price -11.86%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:31 am 99.8 252
11:29:31 am 99.8 758
11:29:31 am 99.8 5896
11:29:31 am 99.8 140
11:29:31 am 99.8 6524
11:29:31 am 99.8 1047
11:29:31 am 99.8 752
11:29:31 am 99.8 201
11:29:31 am 99.8 1056
11:29:31 am 99.8 16917
11:29:31 am 99.8 14171
11:29:31 am 99.8 4
11:29:31 am 99.8 7000
11:29:31 am 99.8 3825
11:29:31 am 99.8 25000
11:29:31 am 99.8 6254
11:29:31 am 99.8 64216
11:29:31 am 99.8 5347
11:29:31 am 99.8 1000
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ERICSSON
Daily chart ERICSSON
Duration : Period :
ERICSSON Technical Analysis Chart | ERIC B | SE0000108656 | MarketScreener