Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. ERICSSON
  6. Quotes
  7. 5 day view
    ERIC B   SE0000108656

ERICSSON

(ERIC B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 09/24 11:29:35 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
96.35(c) 96.01(c) 96.55(c) 98.74(c) 100.86(c) Last
-2.13% -0.35% +0.56% +2.27% +2.15% Change
5 869 353 5 742 617 4 166 271 5 255 554 7 765 942 Volume
97.4 95.8 96.6 97.5 98.74 Open
97.61 96.85 97.5 99.05 101.26 High
95.62 95.58 96.37 97 98.2 Low
Capitalization
Number of securities 3 067 985 934
Capitalization (SEK) 302 932 931 123
Capitalization (USD) 38 072 763 058
Volumes Nasdaq Stockholm
Session volume 7 765 942
Avg. Volume 20 sessions 6 124 219
Volume ratio 1.27
Session exchange 783 272 910
Avg. Exchange 20 sessions 617 688 688
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +2.45%
Change as of January 1 +3.30%
1-year price change +5.04%
10-year price change +54.22%
Extremes Nasdaq Stockholm
10-year High (04/21/2021) 121.8
10-year Low (10/26/2016) 43.19
Indicators Nasdaq Stockholm
STIM
RSI 14 days 32.06
MA20 101.33
MA50 101.11
MA100 105.75
MA20 / Price -0.47%
MA50 / Price -0.25%
MA100 / Price -4.85%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:35 am 100.86 12119
11:29:35 am 100.86 1815
11:29:35 am 100.86 2854
11:29:35 am 100.86 24738
11:29:35 am 100.86 4000
11:29:35 am 100.86 945
11:29:35 am 100.86 9
11:29:35 am 100.86 6689
11:29:35 am 100.86 470
11:29:35 am 100.86 30662
11:29:35 am 100.86 1350
11:29:35 am 100.86 10000
11:29:35 am 100.86 10000
11:29:35 am 100.86 10000
11:29:35 am 100.86 10000
11:29:35 am 100.86 45
11:29:35 am 100.86 17443
11:29:35 am 100.86 21468
11:29:35 am 100.86 15149
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ERICSSON
Daily chart ERICSSON
Duration : Period :
ERICSSON Technical Analysis Chart | ERIC B | SE0000108656 | MarketScreener